NotifAi News Historical Data

NotifAi Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.000506
-2.84%
$ 506,057 $ 179,501
Jan 14, 7 AM $ 0.000518
+2.41%
$ 517,878 $ 193,022
Jan 14, 6 AM $ 0.000506
+9.86%
$ 505,614 $ 198,148
Jan 14, 5 AM $ 0.00046
-5.36%
$ 461,307 $ 182,995
Jan 14, 4 AM $ 0.000501
+2.27%
$ 501,434 $ 182,538
Jan 14, 3 AM $ 0.000488
-4.57%
$ 488,211 $ 171,898
Jan 14, 2 AM $ 0.000512
-9.33%
$ 511,828 $ 167,455
Jan 14, 1 AM $ 0.000547
-6.67%
$ 558,093 $ 159,347
Jan 14, 12 AM $ 0.000586
+2.57%
$ 585,698 $ 154,895
Jan 13, 11 PM $ 0.000571
-3.31%
$ 571,008 $ 148,938
Jan 13, 10 PM $ 0.000588
-4.87%
$ 588,316 $ 151,203
Jan 13, 9 PM $ 0.000619
+1.83%
$ 618,625 $ 143,632
Jan 13, 8 PM $ 0.000607
+5.68%
$ 607,150 $ 140,850
Jan 13, 7 PM $ 0.000575
-7.17%
$ 574,935 $ 138,689
Jan 13, 6 PM $ 0.000619
+7.45%
$ 619,141 $ 132,669
Jan 13, 5 PM $ 0.000576
-6.59%
$ 576,278 $ 128,136
Jan 13, 4 PM $ 0.000617
+23.23%
$ 616,975 $ 125,477
Jan 13, 3 PM $ 0.000499
-5.83%
$ 499,460 $ 111,613
Jan 13, 2 PM $ 0.00053
+10.42%
$ 530,303 $ 105,239
Jan 13, 1 PM $ 0.00048
-5.11%
$ 479,695 $ 100,407
Jan 13, 12 PM $ 0.000506
-4.75%
$ 505,608 $ 95,703
Jan 13, 11 AM $ 0.00053
+2.76%
$ 528,247 $ 92,899
Jan 13, 10 AM $ 0.000518
-6.00%
$ 517,515 $ 455,170
Jan 13, 9 AM $ 0.00055
+8.38%
$ 550,453 $ 449,741
Jan 13, 8 AM $ 0.000504
+9.41%
$ 504,367 $ 428,117
Jan 13, 7 AM $ 0.000461
+12.45%
$ 459,008 $ 413,144
Jan 13, 6 AM $ 0.00041
-0.66%
$ 409,842 $ 412,487
Jan 13, 5 AM $ 0.000412
+7.34%
$ 412,353 $ 414,652
Jan 13, 4 AM $ 0.000385
+0.40%
$ 384,753 $ 409,901
Jan 13, 3 AM $ 0.000384
+1.16%
$ 384,257 $ 409,912
Jan 13, 2 AM $ 0.00038
-3.15%
$ 377,963 $ 409,746
Jan 13, 1 AM $ 0.000392
-3.79%
$ 392,011 $ 407,344
Jan 13, 12 AM $ 0.000407
-1.94%
$ 407,423 $ 407,054
Jan 12, 11 PM $ 0.000416
+2.75%
$ 415,548 $ 410,657
Jan 12, 10 PM $ 0.000404
+3.98%
$ 403,887 $ 405,538
Jan 12, 9 PM $ 0.000388
-3.82%
$ 388,439 $ 402,931
Jan 12, 8 PM $ 0.000405
-0.82%
$ 404,788 $ 400,884
Jan 12, 7 PM $ 0.000408
+0.54%
$ 408,462 $ 402,079
Jan 12, 6 PM $ 0.000406
+3.59%
$ 406,378 $ 400,487
Jan 12, 5 PM $ 0.000391
-8.39%
$ 391,435 $ 403,339
Jan 12, 4 PM $ 0.000427
+0.75%
$ 427,243 $ 398,421
Jan 12, 3 PM $ 0.000422
-7.44%
$ 422,082 $ 395,502
Jan 12, 2 PM $ 0.000454
-6.88%
$ 454,331 $ 394,218
Jan 12, 1 PM $ 0.000493
+2.41%
$ 493,125 $ 392,517
Jan 12, 12 PM $ 0.000481
-1.33%
$ 481,500 $ 393,922
Jan 12, 11 AM $ 0.000495
-2.29%
$ 495,098 $ 393,934
Jan 12, 10 AM $ 0.000506
+7.70%
$ 506,255 $ 389,893
Jan 12, 9 AM $ 0.000468
+3.74%
$ 467,682 $ 385,859
Jan 12, 8 AM $ 0.000454
-3.20%
$ 452,633 $ 376,952
Jan 12, 7 AM $ 0.000469
-5.35%
$ 468,587 $ 372,537