NotifAi News Historical Data

NotifAi Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000469
-5.35%
$ 468,587 $ 372,537
Jan 12, 6 AM $ 0.000495
+0.02%
$ 495,045 $ 364,495
Jan 12, 5 AM $ 0.000497
-7.16%
$ 493,130 $ 350,186
Jan 12, 4 AM $ 0.000535
+7.59%
$ 535,398 $ 343,988
Jan 12, 3 AM $ 0.000498
+13.23%
$ 497,978 $ 334,795
Jan 12, 2 AM $ 0.00044
+1.36%
$ 439,334 $ 325,262
Jan 12, 1 AM $ 0.000434
-1.62%
$ 433,920 $ 319,326
Jan 12, 12 AM $ 0.00044
+4.57%
$ 440,148 $ 316,697
Jan 11, 11 PM $ 0.000421
+1.21%
$ 420,493 $ 312,502
Jan 11, 10 PM $ 0.000416
-3.76%
$ 415,590 $ 310,592
Jan 11, 9 PM $ 0.000431
-1.07%
$ 431,244 $ 309,918
Jan 11, 8 PM $ 0.000437
+5.01%
$ 436,729 $ 308,717
Jan 11, 7 PM $ 0.000416
+3.99%
$ 415,973 $ 309,055
Jan 11, 6 PM $ 0.0004
-0.12%
$ 399,922 $ 308,241
Jan 11, 5 PM $ 0.000397
+4.06%
$ 396,509 $ 302,219
Jan 11, 4 PM $ 0.000381
+0.74%
$ 381,086 $ 301,026
Jan 11, 3 PM $ 0.000385
-0.07%
$ 385,287 $ 298,093
Jan 11, 2 PM $ 0.000385
+7.12%
$ 385,183 $ 294,537
Jan 11, 1 PM $ 0.000361
+1.25%
$ 360,878 $ 266,846
Jan 11, 12 PM $ 0.000356
+13.59%
$ 356,257 $ 215,819
Jan 11, 11 AM $ 0.000314
+14.63%
$ 313,639 $ 210,447
Jan 11, 10 AM $ 0.000274
+1.99%
$ 273,283 $ 205,217
Jan 11, 9 AM $ 0.000268
-0.91%
$ 268,143 $ 204,923
Jan 11, 8 AM $ 0.00027
-0.54%
$ 269,757 $ 204,098
Jan 11, 7 AM $ 0.000271
-2.36%
$ 270,903 $ 204,712
Jan 11, 6 AM $ 0.000277
-4.51%
$ 276,772 $ 201,550
Jan 11, 5 AM $ 0.00029
+1.74%
$ 289,881 $ 195,330
Jan 11, 4 AM $ 0.000293
+16.58%
$ 292,822 $ 184,668
Jan 11, 3 AM $ 0.000251
-1.07%
$ 251,061 $ 176,199
Jan 11, 2 AM $ 0.000254
+0.39%
$ 253,956 $ 176,066
Jan 11, 1 AM $ 0.000253
-4.31%
$ 252,927 $ 174,511
Jan 11, 12 AM $ 0.000261
+6.39%
$ 261,409 $ 170,826
Jan 10, 11 PM $ 0.000245
+0.72%
$ 245,110 $ 169,001
Jan 10, 10 PM $ 0.000243
+2.18%
$ 243,395 $ 169,000
Jan 10, 9 PM $ 0.000239
-2.40%
$ 238,512 $ 166,571
Jan 10, 8 PM $ 0.000245
+1.30%
$ 244,565 $ 167,577
Jan 10, 7 PM $ 0.000242
+0.19%
$ 241,841 $ 167,214
Jan 10, 6 PM $ 0.000241
+0.02%
$ 240,759 $ 167,032
Jan 10, 5 PM $ 0.00024
+1.11%
$ 240,443 $ 166,305
Jan 10, 4 PM $ 0.000238
-1.30%
$ 237,946 $ 165,592
Jan 10, 3 PM $ 0.000241
-6.27%
$ 241,245 $ 165,434
Jan 10, 2 PM $ 0.000254
-2.44%
$ 254,263 $ 163,048
Jan 10, 1 PM $ 0.000261
+0.03%
$ 260,600 $ 161,719
Jan 10, 12 PM $ 0.000258
-4.89%
$ 258,408 $ 159,208
Jan 10, 11 AM $ 0.000272
+1.19%
$ 271,697 $ 160,734
Jan 10, 10 AM $ 0.000268
+0.86%
$ 268,430 $ 163,049
Jan 10, 9 AM $ 0.000266
-1.82%
$ 266,317 $ 162,781
Jan 10, 8 AM $ 0.000271
-0.49%
$ 271,315 $ 163,535
Jan 10, 7 AM $ 0.000272
-0.52%
$ 271,719 $ 162,086
Jan 10, 6 AM $ 0.000273
-2.91%
$ 273,123 $ 160,018