NotifAi News Historical Data

NotifAi Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000273
-2.91%
$ 273,123 $ 160,018
Jan 10, 5 AM $ 0.000281
-1.89%
$ 281,198 $ 159,329
Jan 10, 4 AM $ 0.000286
+10.57%
$ 286,254 $ 155,560
Jan 10, 3 AM $ 0.00026
+1.74%
$ 259,918 $ 151,184
Jan 10, 2 AM $ 0.000256
-15.20%
$ 255,648 $ 149,419
Jan 10, 1 AM $ 0.000303
+4.46%
$ 303,117 $ 146,384
Jan 10, 12 AM $ 0.00029
-0.95%
$ 289,851 $ 145,384
Jan 9, 11 PM $ 0.000292
-0.41%
$ 291,743 $ 141,208
Jan 9, 10 PM $ 0.000293
-1.18%
$ 292,519 $ 139,879
Jan 9, 9 PM $ 0.000295
+1.81%
$ 295,430 $ 139,822
Jan 9, 8 PM $ 0.00029
-2.98%
$ 290,119 $ 137,899
Jan 9, 7 PM $ 0.000299
+2.01%
$ 299,145 $ 137,316
Jan 9, 6 PM $ 0.000293
+11.65%
$ 293,197 $ 136,945
Jan 9, 5 PM $ 0.000264
-0.55%
$ 264,067 $ 130,689
Jan 9, 4 PM $ 0.000265
+1.31%
$ 265,442 $ 130,998
Jan 9, 3 PM $ 0.000262
-0.35%
$ 261,718 $ 130,162
Jan 9, 2 PM $ 0.000262
+0.62%
$ 262,449 $ 128,440
Jan 9, 1 PM $ 0.000261
-3.25%
$ 260,158 $ 128,500
Jan 9, 12 PM $ 0.00027
+17.96%
$ 270,078 $ 126,163
Jan 9, 11 AM $ 0.000227
+4.50%
$ 224,001 $ 112,434
Jan 9, 10 AM $ 0.000217
+5.43%
$ 217,341 $ 109,067
Jan 9, 9 AM $ 0.000206
-1.74%
$ 206,198 $ 108,098
Jan 9, 8 AM $ 0.00021
-0.60%
$ 209,845 $ 106,760
Jan 9, 7 AM $ 0.000211
-0.02%
$ 211,308 $ 107,734
Jan 9, 6 AM $ 0.000211
+1.12%
$ 210,985 $ 107,651
Jan 9, 5 AM $ 0.000209
-1.59%
$ 208,558 $ 107,309
Jan 9, 4 AM $ 0.000212
-0.02%
$ 211,946 $ 105,943
Jan 9, 3 AM $ 0.000214
+2.84%
$ 213,687 $ 105,395
Jan 9, 2 AM $ 0.000207
-4.19%
$ 207,204 $ 104,070
Jan 9, 1 AM $ 0.000216
-3.00%
$ 216,009 $ 102,716
Jan 9, 12 AM $ 0.000223
-0.35%
$ 222,573 $ 102,864
Jan 8, 11 PM $ 0.000223
+0.87%
$ 223,347 $ 102,535
Jan 8, 10 PM $ 0.000222
-0.07%
$ 221,684 $ 102,330
Jan 8, 9 PM $ 0.000221
+1.41%
$ 221,272 $ 101,515
Jan 8, 8 PM $ 0.000218
+2.94%
$ 218,041 $ 100,902
Jan 8, 7 PM $ 0.000212
-0.09%
$ 211,775 $ 100,497
Jan 8, 6 PM $ 0.000212
+1.21%
$ 211,708 $ 100,258
Jan 8, 5 PM $ 0.000209
-1.93%
$ 208,602 $ 100,692
Jan 8, 4 PM $ 0.000213
+1.38%
$ 212,519 $ 101,544
Jan 8, 3 PM $ 0.00021
+1.13%
$ 209,648 $ 101,530
Jan 8, 2 PM $ 0.00021
-0.76%
$ 209,904 $ 100,597
Jan 8, 1 PM $ 0.000212
-3.97%
$ 211,520 $ 99,243
Jan 8, 12 PM $ 0.00022
+0.58%
$ 219,954 $ 98,421
Jan 8, 11 AM $ 0.000218
+0.06%
$ 218,464 $ 98,430
Jan 8, 10 AM $ 0.000218
-9.03%
$ 218,472 $ 98,904
Jan 8, 9 AM $ 0.000239
+0.59%
$ 239,402 $ 97,371
Jan 8, 8 AM $ 0.000238
-0.29%
$ 237,557 $ 97,451
Jan 8, 7 AM $ 0.000238
+11.41%
$ 238,197 $ 94,906
Jan 8, 6 AM $ 0.000215
+1.83%
$ 214,810 $ 68,401
Jan 8, 5 AM $ 0.000211
-1.19%
$ 213,388 $ 67,554