NotifAi News Historical Data

NotifAi Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.000211
-1.19%
$ 213,388 $ 67,554
Jan 8, 4 AM $ 0.000213
+0.88%
$ 213,449 $ 67,857
Jan 8, 3 AM $ 0.000212
-0.77%
$ 212,267 $ 66,932
Jan 8, 2 AM $ 0.000214
+3.38%
$ 213,770 $ 67,152
Jan 8, 1 AM $ 0.000207
-4.08%
$ 206,562 $ 64,999
Jan 8, 12 AM $ 0.000215
-0.06%
$ 214,965 $ 64,406
Jan 7, 11 PM $ 0.000215
-0.82%
$ 214,981 $ 64,244
Jan 7, 10 PM $ 0.000217
+0.02%
$ 216,745 $ 63,959
Jan 7, 9 PM $ 0.000217
+0.30%
$ 216,694 $ 62,340
Jan 7, 8 PM $ 0.000215
+1.15%
$ 215,484 $ 62,266
Jan 7, 7 PM $ 0.000213
-8.91%
$ 212,890 $ 62,113
Jan 7, 6 PM $ 0.000235
+9.27%
$ 234,927 $ 60,451
Jan 7, 5 PM $ 0.000215
-7.80%
$ 214,993 $ 57,652
Jan 7, 4 PM $ 0.000233
-1.39%
$ 233,136 $ 45,575
Jan 7, 3 PM $ 0.000237
+1.89%
$ 236,638 $ 45,459
Jan 7, 2 PM $ 0.000232
+0.47%
$ 232,208 $ 46,700
Jan 7, 1 PM $ 0.000231
-6.80%
$ 231,113 $ 46,912
Jan 7, 12 PM $ 0.000248
-0.89%
$ 248,072 $ 45,687
Jan 7, 11 AM $ 0.000249
-0.55%
$ 249,356 $ 44,506
Jan 7, 10 AM $ 0.000251
-2.98%
$ 250,823 $ 43,494
Jan 7, 9 AM $ 0.000258
-0.11%
$ 258,361 $ 40,563
Jan 7, 8 AM $ 0.000258
-1.06%
$ 257,645 $ 40,381
Jan 7, 7 AM $ 0.00026
+0.38%
$ 260,275 $ 38,676
Jan 7, 6 AM $ 0.00026
-0.85%
$ 259,609 $ 37,867
Jan 7, 5 AM $ 0.000262
+1.33%
$ 261,833 $ 37,533
Jan 7, 4 AM $ 0.000259
-2.84%
$ 258,830 $ 37,263
Jan 7, 3 AM $ 0.000269
-0.78%
$ 268,664 $ 37,061
Jan 7, 2 AM $ 0.000271
+3.29%
$ 270,870 $ 35,659
Jan 7, 1 AM $ 0.000262
-2.12%
$ 261,877 $ 33,882
Jan 7, 12 AM $ 0.000269
-1.54%
$ 268,877 $ 33,361
Jan 6, 11 PM $ 0.000274
+1.93%
$ 273,542 $ 33,614
Jan 6, 10 PM $ 0.000268
-0.60%
$ 268,018 $ 33,242
Jan 6, 9 PM $ 0.000269
+0.89%
$ 269,337 $ 34,826
Jan 6, 8 PM $ 0.000266
+0.00%
$ 265,542 $ 36,814
Jan 6, 7 PM $ 0.000265
+1.50%
$ 265,249 $ 36,619
Jan 6, 6 PM $ 0.000261
-1.78%
$ 261,332 $ 36,319
Jan 6, 5 PM $ 0.000266
-0.08%
$ 266,117 $ 36,315
Jan 6, 4 PM $ 0.000265
-0.80%
$ 265,211 $ 36,271
Jan 6, 3 PM $ 0.000268
+0.93%
$ 268,495 $ 36,339
Jan 6, 2 PM $ 0.000266
-1.80%
$ 266,051 $ 34,867
Jan 6, 1 PM $ 0.00027
-0.17%
$ 270,171 $ 33,667
Jan 6, 12 PM $ 0.00027
-2.04%
$ 270,343 $ 34,336
Jan 6, 11 AM $ 0.000276
-2.00%
$ 275,810 $ 33,781
Jan 6, 10 AM $ 0.000281
-1.72%
$ 281,141 $ 34,200
Jan 6, 9 AM $ 0.000286
+1.94%
$ 286,004 $ 33,894
Jan 6, 8 AM $ 0.00028
-2.13%
$ 280,295 $ 33,418
Jan 6, 7 AM $ 0.000287
+1.69%
$ 286,812 $ 32,865
Jan 6, 6 AM $ 0.000281
+1.33%
$ 281,489 $ 31,539
Jan 6, 5 AM $ 0.000278
+7.01%
$ 277,706 $ 31,492
Jan 6, 4 AM $ 0.000259
-2.84%
$ 259,399 $ 23,523