NotifAi News Historical Data

NotifAi Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.000259
-2.84%
$ 259,399 $ 23,523
Jan 6, 3 AM $ 0.000264
-1.37%
$ 263,807 $ 22,702
Jan 6, 2 AM $ 0.000267
+0.58%
$ 267,458 $ 22,174
Jan 6, 1 AM $ 0.000266
-0.25%
$ 265,572 $ 21,062
Jan 6, 12 AM $ 0.000266
-5.67%
$ 265,772 $ 21,223
Jan 5, 11 PM $ 0.000284
-4.74%
$ 283,564 $ 17,810
Jan 5, 10 PM $ 0.000298
-0.23%
$ 297,509 $ 17,490
Jan 5, 9 PM $ 0.000301
+13.67%
$ 301,247 $ 17,245
Jan 5, 8 PM $ 0.000265
+0.00%
$ 264,988 $ 11,806
Jan 5, 6 PM $ 0.000263
-0.08%
$ 263,421 $ 11,756
Jan 5, 5 PM $ 0.000264
-3.82%
$ 263,644 $ 11,722
Jan 5, 4 PM $ 0.000274
-0.82%
$ 273,733 $ 11,394
Jan 5, 3 PM $ 0.000276
+3.91%
$ 275,851 $ 11,372
Jan 5, 2 PM $ 0.000266
+1.12%
$ 265,871 $ 10,064
Jan 5, 1 PM $ 0.000263
-6.26%
$ 263,021 $ 9,672
Jan 5, 12 PM $ 0.000281
-2.11%
$ 280,567 $ 2,957
Jan 5, 11 AM $ 0.000286
+8.55%
$ 285,862 $ 3,512
Jan 5, 10 AM $ 0.00026
-1.86%
$ 259,693 $ 395
Jan 5, 9 AM $ 0.000264
-0.03%
$ 263,905 $ 284
Jan 5, 8 AM $ 0.000264
-0.67%
$ 263,606 $ 229
Jan 5, 7 AM $ 0.000264
-4.31%
$ 264,123 $ 875
Jan 5, 6 AM $ 0.000276
-1.55%
$ 275,587 $ 94
Jan 5, 5 AM $ 0.00028
-2.85%
$ 280,086 $ 457
Jan 5, 4 AM $ 0.000294
-0.34%
$ 294,168 $ 26
Jan 5, 3 AM $ 0.000296
+2.10%
$ 296,146 $ 107
Jan 5, 2 AM $ 0.000291
+4.45%
$ 290,586 $ 939
Jan 5, 1 AM $ 0.000278
+1.83%
$ 278,217 $ 5
Jan 5, 12 AM $ 0.000273
+6.07%
$ 273,001 $ 645
Jan 4, 11 PM $ 0.000258
-5.07%
$ 258,165 $ 850
Jan 4, 10 PM $ 0.000272
-0.45%
$ 271,969 $ 92
Jan 4, 9 PM $ 0.000273
-9.26%
$ 273,131 $ 1,836
Jan 4, 8 PM $ 0.000301
+10.26%
$ 301,020 $ 1,773
Jan 4, 7 PM $ 0.000274
+2.07%
$ 274,180 $ 1
Jan 4, 6 PM $ 0.000269
-3.62%
$ 268,667 $ 137
Jan 4, 5 PM $ 0.000279
+7.15%
$ 278,714 $ 448
Jan 4, 4 PM $ 0.000259
-1.16%
$ 258,621 $ 642
Jan 4, 3 PM $ 0.000261
-2.77%
$ 261,295 $ 6,102
Jan 4, 2 PM $ 0.000267
-3.78%
$ 267,151 $ 932
Jan 4, 1 PM $ 0.000277
-0.91%
$ 277,373 $ 204
Jan 4, 12 PM $ 0.00028
-4.86%
$ 279,602 $ 208
Jan 4, 11 AM $ 0.000294
+0.21%
$ 293,970 $ 229
Jan 4, 10 AM $ 0.000293
-2.99%
$ 293,488 $ 498
Jan 4, 9 AM $ 0.000302
-3.37%
$ 302,462 $ 190
Jan 4, 8 AM $ 0.000313
+1.23%
$ 312,782 $ 797
Jan 4, 7 AM $ 0.00031
+0.32%
$ 309,990 $ 31
Jan 4, 6 AM $ 0.000309
-4.13%
$ 309,261 $ 414
Jan 4, 5 AM $ 0.000323
-0.24%
$ -- $ 1,079
Jan 4, 4 AM $ 0.000323
-0.02%
$ -- $ 393
Jan 4, 3 AM $ 0.000322
+13.34%
$ -- $ 5,067
Jan 4, 2 AM $ 0.000285
-0.04%
$ -- $ 462