NotifAi News Historical Data

NotifAi Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0000205
-2.13%
$ 20,461 $ 528
May 6, 5 PM $ 0.0000214
+0.00%
$ 21,428 $ 264
May 6, 3 PM $ 0.0000221
-6.20%
$ 22,131 $ 30
May 6, 9 AM $ 0.0000225
-0.14%
$ 22,458 $ 375
May 6, 4 AM $ 0.0000222
+0.00%
$ 22,202 $ 382
May 5, 5 PM $ 0.0000229
-1.19%
$ 22,891 $ 683
May 5, 3 PM $ 0.000024
+0.00%
$ -- $ 842
May 5, 2 PM $ 0.000024
-0.46%
$ 24,023 $ 781
May 5, 11 AM $ 0.000024
+0.21%
$ 23,974 $ 758
May 5, 10 AM $ 0.0000239
+0.02%
$ 23,923 $ 635
May 5, 6 AM $ 0.000027
+0.00%
$ 27,021 $ 499
May 5, 5 AM $ 0.000026
+0.00%
$ 26,018 $ 491
May 5, 4 AM $ 0.0000273
+0.00%
$ 27,284 $ 471
May 5, 3 AM $ 0.0000273
+0.01%
$ 27,281 $ 494
May 5, 12 AM $ 0.0000275
+0.18%
$ 27,501 $ 491
May 4, 11 PM $ 0.0000274
-4.93%
$ 27,445 $ 490
May 4, 9 PM $ 0.0000289
+0.00%
$ 28,949 $ 1,905
May 4, 4 PM $ 0.0000291
-1.17%
$ 29,054 $ 1,760
May 4, 1 PM $ 0.0000282
+0.00%
$ 28,225 $ 1,923
May 4, 12 PM $ 0.000028
+0.00%
$ 28,041 $ 1,923
May 4, 11 AM $ 0.0000284
-0.29%
$ 28,381 $ 1,911
May 4, 8 AM $ 0.0000277
-0.82%
$ 27,690 $ 1,862
May 4, 7 AM $ 0.000028
+0.00%
$ 27,995 $ 1,890
May 3, 10 PM $ 0.0000287
-1.06%
$ 28,712 $ 3,073
May 3, 9 PM $ 0.0000292
+0.00%
$ 29,189 $ 1,535
May 3, 7 PM $ 0.000029
-0.18%
$ 28,990 $ 1,542
May 3, 6 PM $ 0.0000294
-1.07%
$ 29,380 $ 1,551
May 3, 4 PM $ 0.0000296
+0.00%
$ 29,639 $ 2,324
May 3, 3 PM $ 0.0000296
+6.49%
$ 29,639 $ 2,489
May 3, 2 PM $ 0.0000277
+0.00%
$ 27,733 $ 2,525
May 3, 9 AM $ 0.0000271
-0.76%
$ 27,144 $ 2,456
May 3, 6 AM $ 0.0000276
+0.00%
$ 27,615 $ 2,483
May 3, 3 AM $ 0.0000279
+0.00%
$ 27,866 $ 2,457
May 3, 2 AM $ 0.0000279
-2.17%
$ 27,867 $ 2,471
May 3, 1 AM $ 0.0000282
+2.43%
$ 28,242 $ 2,337
May 3, 12 AM $ 0.0000275
+0.00%
$ 27,475 $ 2,213
May 2, 11 PM $ 0.0000274
-1.87%
$ 27,409 $ 2,175
May 2, 7 PM $ 0.0000278
+0.00%
$ 27,810 $ 1,418
May 2, 6 PM $ 0.0000278
+6.00%
$ 27,831 $ 1,410
May 2, 4 PM $ 0.0000294
+0.00%
$ 29,362 $ 933
May 2, 3 PM $ 0.0000292
+12.10%
$ 29,150 $ 939
May 2, 2 PM $ 0.0000259
-0.14%
$ 25,898 $ 448
May 2, 1 PM $ 0.0000262
+0.37%
$ 26,236 $ 750
May 2, 12 PM $ 0.0000261
+0.00%
$ 26,145 $ 750
May 1, 8 PM $ 0.0000259
+0.00%
$ 25,854 $ 695
May 1, 6 PM $ 0.0000266
+0.00%
$ 26,640 $ 626
May 1, 4 PM $ 0.0000265
-0.18%
$ 26,454 $ 600
May 1, 3 PM $ 0.0000255
+0.00%
$ 25,494 $ 441
May 1, 2 PM $ 0.0000256
+6.23%
$ 25,569 $ 425
May 1, 5 AM $ 0.0000238
+0.00%
$ 23,760 $ 190