NotifAi News Historical Data

NotifAi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0000306
+0.45%
$ 30,615 $ 7,732
Mar 31, 1 PM $ 0.0000308
+0.00%
$ 30,769 $ 9,826
Mar 31, 12 PM $ 0.0000303
+5.39%
$ 30,328 $ 11,473
Mar 31, 11 AM $ 0.0000288
+0.76%
$ 28,806 $ 12,211
Mar 31, 10 AM $ 0.0000286
+0.64%
$ 28,606 $ 13,238
Mar 31, 8 AM $ 0.0000282
-1.00%
$ 28,206 $ 14,637
Mar 31, 7 AM $ 0.0000285
+0.00%
$ 28,515 $ 15,039
Mar 31, 6 AM $ 0.0000284
-1.26%
$ 28,448 $ 15,034
Mar 31, 5 AM $ 0.0000288
+0.05%
$ 28,768 $ 14,435
Mar 31, 4 AM $ 0.0000288
-0.03%
$ 28,781 $ 14,454
Mar 31, 3 AM $ 0.0000286
+2.60%
$ 28,601 $ 14,448
Mar 31, 2 AM $ 0.0000279
-1.16%
$ 27,897 $ 14,297
Mar 31, 1 AM $ 0.0000283
+0.18%
$ 28,258 $ 14,403
Mar 31, 12 AM $ 0.0000282
-7.28%
$ 28,162 $ 14,296
Mar 30, 11 PM $ 0.0000304
-5.53%
$ 30,371 $ 13,456
Mar 30, 10 PM $ 0.0000321
-0.72%
$ 32,147 $ 13,222
Mar 30, 9 PM $ 0.0000324
-4.23%
$ 32,447 $ 13,189
Mar 30, 8 PM $ 0.0000339
-1.26%
$ 33,880 $ 12,798
Mar 30, 7 PM $ 0.0000355
+0.00%
$ 35,499 $ 12,623
Mar 30, 6 PM $ 0.0000355
-0.80%
$ 35,474 $ 12,641
Mar 30, 5 PM $ 0.0000358
-0.27%
$ 35,751 $ 12,669
Mar 30, 4 PM $ 0.0000359
+13.52%
$ 35,856 $ 12,707
Mar 30, 3 PM $ 0.0000316
+5.48%
$ 31,610 $ 11,314
Mar 30, 2 PM $ 0.0000299
+12.49%
$ 29,949 $ 8,333
Mar 30, 1 PM $ 0.0000264
-18.12%
$ 26,438 $ 6,200
Mar 30, 12 PM $ 0.0000321
-10.69%
$ 32,139 $ 4,488
Mar 30, 11 AM $ 0.000036
-12.24%
$ 35,964 $ 3,688
Mar 30, 10 AM $ 0.000041
-9.43%
$ 40,967 $ 2,523
Mar 30, 9 AM $ 0.0000453
-6.47%
$ 45,327 $ 1,794
Mar 30, 8 AM $ 0.0000485
-2.97%
$ 48,466 $ 1,348
Mar 30, 7 AM $ 0.0000499
+0.00%
$ 49,948 $ 1,028
Mar 30, 5 AM $ 0.0000508
+0.00%
$ 50,843 $ 1,111
Mar 30, 4 AM $ 0.0000507
+0.00%
$ 50,718 $ 1,107
Mar 30, 3 AM $ 0.0000507
-0.95%
$ 50,718 $ 1,146
Mar 30, 2 AM $ 0.0000512
-2.26%
$ 51,194 $ 905
Mar 30, 1 AM $ 0.0000524
+0.00%
$ 52,375 $ 786
Mar 29, 10 PM $ 0.0000525
+0.00%
$ 52,509 $ 783
Mar 29, 9 PM $ 0.0000525
-0.19%
$ 52,544 $ 787
Mar 29, 6 PM $ 0.000053
+0.00%
$ 52,978 $ 897
Mar 29, 3 PM $ 0.0000527
-0.56%
$ 52,740 $ 898
Mar 29, 2 PM $ 0.000053
-0.28%
$ 52,999 $ 886
Mar 29, 1 PM $ 0.0000532
-1.50%
$ 53,165 $ 991
Mar 29, 12 PM $ 0.000054
-3.89%
$ 53,957 $ 907
Mar 29, 11 AM $ 0.0000563
+0.23%
$ 56,327 $ 638
Mar 29, 10 AM $ 0.0000562
+0.91%
$ 56,227 $ 635
Mar 29, 9 AM $ 0.0000557
+0.21%
$ 55,725 $ 761
Mar 29, 6 AM $ 0.0000556
-1.06%
$ 55,620 $ 1,032
Mar 29, 5 AM $ 0.0000562
+0.00%
$ 56,155 $ 945
Mar 29, 4 AM $ 0.0000569
+0.00%
$ 56,935 $ 1,125
Mar 29, 2 AM $ 0.0000568
+0.00%
$ 56,769 $ 1,133