NotifAi News Historical Data

NotifAi Page 40
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.000285
+1.00%
$ -- $ 128
Jan 4, 12 AM $ 0.000282
+2.92%
$ -- $ 246
Jan 3, 11 PM $ 0.000277
+1.32%
$ 277,969 $ 417
Jan 3, 10 PM $ 0.000271
+0.58%
$ 270,816 $ 407
Jan 3, 9 PM $ 0.000269
-0.67%
$ 269,111 $ 216
Jan 3, 8 PM $ 0.000271
-0.07%
$ 271,269 $ 230
Jan 3, 7 PM $ 0.000274
+0.86%
$ 274,329 $ 227
Jan 3, 6 PM $ 0.000272
-1.91%
$ 271,719 $ 399
Jan 3, 5 PM $ 0.000277
+0.71%
$ 276,843 $ 3,299
Jan 3, 4 PM $ 0.000276
+6.27%
$ 276,057 $ 1,042
Jan 3, 3 PM $ 0.000261
-8.19%
$ 260,633 $ 4,151
Jan 3, 2 PM $ 0.000284
-3.87%
$ 283,832 $ 742
Jan 3, 1 PM $ 0.000295
-3.34%
$ 294,822 $ 69,004
Jan 3, 12 PM $ 0.000304
-1.74%
$ 304,479 $ 67,107
Jan 3, 11 AM $ 0.000311
-2.63%
$ 311,130 $ 62,962
Jan 3, 10 AM $ 0.00032
-2.84%
$ 319,525 $ 60,500
Jan 3, 9 AM $ 0.000327
-4.85%
$ 327,387 $ 59,651
Jan 3, 8 AM $ 0.000344
-2.16%
$ 343,938 $ 57,119
Jan 3, 7 AM $ 0.00035
-6.37%
$ 349,863 $ 53,048
Jan 3, 6 AM $ 0.000374
-1.59%
$ 374,059 $ 50,158
Jan 3, 5 AM $ 0.00038
+2.99%
$ 380,057 $ 50,082
Jan 3, 4 AM $ 0.000369
-2.40%
$ 368,819 $ 49,220
Jan 3, 3 AM $ 0.000378
+3.42%
$ 378,092 $ 48,895
Jan 3, 2 AM $ 0.000366
-1.69%
$ 365,722 $ 47,450
Jan 3, 1 AM $ 0.000372
-1.07%
$ 372,403 $ 44,913
Jan 3, 12 AM $ 0.000379
+4.59%
$ 379,186 $ 43,812
Jan 2, 11 PM $ 0.000365
-9.78%
$ 365,066 $ 40,514
Jan 2, 10 PM $ 0.000404
+0.00%
$ 403,713 $ 39,094
Jan 2, 9 PM $ 0.000407
+0.00%
$ 407,074 $ 38,647
Jan 2, 8 PM $ 0.000408
-0.43%
$ 407,968 $ 38,579
Jan 2, 7 PM $ 0.000411
+0.34%
$ 410,571 $ 38,632
Jan 2, 6 PM $ 0.000409
+0.91%
$ 409,201 $ 38,262
Jan 2, 5 PM $ 0.000403
-0.95%
$ 402,957 $ 37,882
Jan 2, 4 PM $ 0.000407
+3.81%
$ 406,689 $ 37,497
Jan 2, 3 PM $ 0.000392
-0.97%
$ 391,582 $ 36,442
Jan 2, 2 PM $ 0.000395
+3.52%
$ 394,972 $ 35,622
Jan 2, 1 PM $ 0.000383
-0.55%
$ 382,885 $ 103,366
Jan 2, 12 PM $ 0.000384
-1.31%
$ 384,094 $ 99,992
Jan 2, 11 AM $ 0.000389
-5.15%
$ 389,002 $ 91,789
Jan 2, 10 AM $ 0.000411
-3.90%
$ 410,622 $ 89,814
Jan 2, 9 AM $ 0.000427
+2.89%
$ 426,541 $ 89,348
Jan 2, 8 AM $ 0.000415
+4.18%
$ 415,200 $ 87,046
Jan 2, 7 AM $ 0.000405
+2.53%
$ 404,969 $ 85,538
Jan 2, 6 AM $ 0.000395
-5.95%
$ 394,901 $ 85,202
Jan 2, 5 AM $ 0.00042
-1.80%
$ 420,430 $ 83,825
Jan 2, 4 AM $ 0.000429
-1.11%
$ 428,566 $ 85,109
Jan 2, 3 AM $ 0.000434
+1.49%
$ 433,814 $ 84,559
Jan 2, 2 AM $ 0.000427
+1.41%
$ 427,467 $ 83,297
Jan 2, 1 AM $ 0.000421
-3.20%
$ 421,499 $ 83,632
Jan 2, 12 AM $ 0.000438
-0.67%
$ 438,061 $ 83,282