NotifAi News Historical Data

NotifAi Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000447
+0.57%
$ 446,661 $ 82,517
Jan 1, 10 PM $ 0.000445
-0.06%
$ 445,226 $ 82,379
Jan 1, 9 PM $ 0.000444
+0.80%
$ 444,442 $ 82,113
Jan 1, 8 PM $ 0.000439
-1.40%
$ 439,263 $ 81,846
Jan 1, 7 PM $ 0.000449
+0.00%
$ -- $ 80,795
Jan 1, 6 PM $ 0.00045
-0.03%
$ 449,727 $ 80,772
Jan 1, 5 PM $ 0.00045
+0.86%
$ 450,273 $ 80,541
Jan 1, 4 PM $ 0.000446
-5.43%
$ 445,682 $ 80,252
Jan 1, 3 PM $ 0.00047
-2.28%
$ 470,297 $ 78,140
Jan 1, 2 PM $ 0.00048
+1.77%
$ 478,125 $ 77,310
Jan 1, 1 PM $ 0.000471
+1.44%
$ 471,021 $ 76,602
Jan 1, 12 PM $ 0.000464
+1.44%
$ 464,463 $ 75,670
Jan 1, 11 AM $ 0.000459
-2.17%
$ 458,596 $ 75,375
Jan 1, 10 AM $ 0.000469
+1.26%
$ 469,160 $ 74,560
Jan 1, 9 AM $ 0.000464
-0.55%
$ 463,773 $ 74,268
Jan 1, 8 AM $ 0.000465
+1.42%
$ 465,462 $ 74,514
Jan 1, 7 AM $ 0.000459
-3.84%
$ 458,841 $ 73,959
Jan 1, 6 AM $ 0.000476
-1.90%
$ 476,198 $ 77,659
Jan 1, 5 AM $ 0.000486
+2.57%
$ 486,195 $ 78,325
Jan 1, 4 AM $ 0.000475
-5.77%
$ 474,967 $ 78,236
Jan 1, 3 AM $ 0.000505
-1.06%
$ 505,124 $ 77,630
Jan 1, 2 AM $ 0.000503
-4.21%
$ 502,987 $ 78,980
Jan 1, 1 AM $ 0.000526
+4.73%
$ 525,877 $ 75,293
Jan 1, 12 AM $ 0.000502
-0.51%
$ 501,968 $ 72,037
Dec 31, 11 PM $ 0.000505
-0.50%
$ 502,524 $ 71,554
Dec 31, 10 PM $ 0.000509
-0.70%
$ 509,160 $ 70,801
Dec 31, 9 PM $ 0.000547
+9.08%
$ 547,275 $ 75,333
Dec 31, 8 PM $ 0.000509
+2.04%
$ 509,234 $ 69,414
Dec 31, 7 PM $ 0.000493
+1.22%
$ 493,300 $ 69,508
Dec 31, 6 PM $ 0.00049
+0.64%
$ 490,483 $ 68,021
Dec 31, 5 PM $ 0.000494
+2.61%
$ 493,673 $ 68,015
Dec 31, 4 PM $ 0.00048
-5.50%
$ 480,081 $ 68,582
Dec 31, 3 PM $ 0.000507
+4.17%
$ 506,953 $ 68,681
Dec 31, 2 PM $ 0.000488
+4.95%
$ 487,784 $ 66,098
Dec 31, 1 PM $ 0.000464
-8.72%
$ 464,221 $ 64,321
Dec 31, 12 PM $ 0.000508
+2.42%
$ 507,592 $ 61,595
Dec 31, 11 AM $ 0.000496
-6.38%
$ 495,858 $ 60,433
Dec 31, 10 AM $ 0.00053
-2.42%
$ 529,549 $ 62,646
Dec 31, 9 AM $ 0.000543
+3.14%
$ 542,971 $ 61,496
Dec 31, 8 AM $ 0.000521
-11.74%
$ 520,519 $ 1.53 million
Dec 31, 7 AM $ 0.00059
+11.89%
$ 588,386 $ 1.53 million
Dec 31, 6 AM $ 0.000527
+11.51%
$ 527,065 $ 1.51 million
Dec 31, 5 AM $ 0.000471
+7.30%
$ 471,438 $ 1.5 million
Dec 31, 4 AM $ 0.000439
+1.55%
$ 439,186 $ 1.49 million
Dec 31, 3 AM $ 0.000432
-0.61%
$ 432,462 $ 1.48 million
Dec 31, 2 AM $ 0.000435
+0.02%
$ 435,148 $ 1.49 million
Dec 31, 1 AM $ 0.000435
-0.28%
$ 434,620 $ 1.48 million
Dec 31, 12 AM $ 0.000435
-3.61%
$ 434,615 $ 1.48 million
Dec 30, 11 PM $ 0.000451
-0.19%
$ 450,842 $ 1.5 million
Dec 30, 10 PM $ 0.000454
-4.60%
$ 453,860 $ 1.5 million