NotifAi News Historical Data

NotifAi Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000466
+0.44%
$ 466,438 $ 1.48 million
Dec 30, 8 PM $ 0.00046
+0.00%
$ 459,971 $ 1.47 million
Dec 30, 6 PM $ 0.000462
-1.21%
$ 461,616 $ 1.48 million
Dec 30, 5 PM $ 0.000469
+8.83%
$ 468,672 $ 1.48 million
Dec 30, 4 PM $ 0.000431
-2.98%
$ 431,150 $ 1.47 million
Dec 30, 3 PM $ 0.000445
+3.91%
$ 445,119 $ 1.49 million
Dec 30, 2 PM $ 0.000429
-0.21%
$ 428,953 $ 1.47 million
Dec 30, 1 PM $ 0.000431
+1.12%
$ 431,216 $ 1.47 million
Dec 30, 12 PM $ 0.000426
-3.46%
$ 426,109 $ 1.46 million
Dec 30, 11 AM $ 0.000442
+1.57%
$ 441,243 $ 1.46 million
Dec 30, 10 AM $ 0.000434
+0.28%
$ 434,468 $ 1.45 million
Dec 30, 9 AM $ 0.000434
+3.64%
$ 433,963 $ 1.46 million
Dec 30, 8 AM $ 0.000418
-2.29%
$ 417,477 $ 1.47 million
Dec 30, 7 AM $ 0.000427
-0.54%
$ 427,114 $ 1.46 million
Dec 30, 6 AM $ 0.000429
-4.69%
$ 429,251 $ 1.47 million
Dec 30, 5 AM $ 0.000449
-1.66%
$ 449,378 $ 1.46 million
Dec 30, 4 AM $ 0.000458
+1.11%
$ 458,385 $ 1.45 million
Dec 30, 3 AM $ 0.000452
+0.20%
$ 452,373 $ 1.39 million
Dec 30, 2 AM $ 0.000452
-3.32%
$ 451,971 $ 1.38 million
Dec 30, 1 AM $ 0.000467
-0.76%
$ 466,623 $ 1.39 million
Dec 30, 12 AM $ 0.00047
+1.80%
$ 469,600 $ 1.38 million
Dec 29, 11 PM $ 0.000459
-1.53%
$ 459,479 $ 1.38 million
Dec 29, 10 PM $ 0.000467
+1.13%
$ 466,920 $ 1.39 million
Dec 29, 9 PM $ 0.000462
-2.70%
$ 461,792 $ 1.38 million
Dec 29, 8 PM $ 0.000472
+1.91%
$ 472,272 $ 1.39 million
Dec 29, 7 PM $ 0.000463
-1.81%
$ 463,335 $ 1.39 million
Dec 29, 6 PM $ 0.000472
+0.03%
$ 471,962 $ 1.39 million
Dec 29, 5 PM $ 0.000472
-0.04%
$ 471,544 $ 1.39 million
Dec 29, 4 PM $ 0.000471
-0.44%
$ 471,168 $ 1.39 million
Dec 29, 3 PM $ 0.000473
+0.60%
$ 473,096 $ 1.39 million
Dec 29, 2 PM $ 0.000466
-0.48%
$ 466,101 $ 1.39 million
Dec 29, 1 PM $ 0.000468
-1.35%
$ 467,970 $ 1.38 million
Dec 29, 12 PM $ 0.000476
-0.75%
$ 475,516 $ 1.37 million
Dec 29, 11 AM $ 0.000475
+0.95%
$ 474,708 $ 1.38 million
Dec 29, 10 AM $ 0.00047
+0.49%
$ 470,866 $ 1.36 million
Dec 29, 9 AM $ 0.000475
-0.17%
$ 474,661 $ 1.36 million
Dec 29, 8 AM $ 0.000475
-3.67%
$ 474,598 $ 1.39 million
Dec 29, 7 AM $ 0.000493
+1.18%
$ 492,755 $ 1.39 million
Dec 29, 6 AM $ 0.000485
+1.44%
$ 484,513 $ 1.39 million
Dec 29, 5 AM $ 0.000477
-0.84%
$ 477,224 $ 1.39 million
Dec 29, 4 AM $ 0.000481
-2.12%
$ 481,299 $ 1.38 million
Dec 29, 3 AM $ 0.000492
+1.67%
$ 491,734 $ 1.38 million
Dec 29, 2 AM $ 0.000485
+0.28%
$ 484,728 $ 1.38 million
Dec 29, 1 AM $ 0.000483
-0.72%
$ 483,370 $ 1.34 million
Dec 29, 12 AM $ 0.000486
-1.68%
$ 486,064 $ 1.33 million
Dec 28, 11 PM $ 0.000497
-2.68%
$ 496,691 $ 1.32 million
Dec 28, 10 PM $ 0.000515
-1.89%
$ 514,763 $ 1.32 million
Dec 28, 9 PM $ 0.000525
+0.69%
$ 524,651 $ 1.33 million
Dec 28, 7 PM $ 0.000508
+0.91%
$ 508,200 $ 1.32 million
Dec 28, 6 PM $ 0.000512
+0.46%
$ 512,327 $ 1.33 million