NotifAi News Historical Data

NotifAi Page 43
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000509
-0.67%
$ 508,522 $ 1.34 million
Dec 28, 4 PM $ 0.000513
+0.47%
$ 513,152 $ 1.33 million
Dec 28, 3 PM $ 0.00051
-1.95%
$ 509,997 $ 1.33 million
Dec 28, 2 PM $ 0.00052
+0.61%
$ 520,130 $ 1.32 million
Dec 28, 1 PM $ 0.000517
+2.31%
$ 517,275 $ 1.32 million
Dec 28, 12 PM $ 0.000508
+0.28%
$ 507,804 $ 1.3 million
Dec 28, 11 AM $ 0.000505
-1.43%
$ 505,386 $ 1.3 million
Dec 28, 10 AM $ 0.000512
-2.13%
$ 512,036 $ 1.3 million
Dec 28, 9 AM $ 0.000517
-0.43%
$ 516,875 $ 1.29 million
Dec 28, 8 AM $ 0.000525
-1.04%
$ 525,462 $ 1.27 million
Dec 28, 7 AM $ 0.000531
-0.33%
$ 530,967 $ 1.28 million
Dec 28, 6 AM $ 0.000533
+1.76%
$ 532,683 $ 1.28 million
Dec 28, 5 AM $ 0.000523
+2.02%
$ 523,490 $ 1.29 million
Dec 28, 4 AM $ 0.000513
-2.03%
$ 512,753 $ 1.29 million
Dec 28, 3 AM $ 0.000523
+0.09%
$ 523,446 $ 1.29 million
Dec 28, 2 AM $ 0.000523
+2.15%
$ 523,100 $ 1.29 million
Dec 28, 1 AM $ 0.000512
-2.29%
$ 508,175 $ 1.28 million
Dec 28, 12 AM $ 0.000531
+4.06%
$ 531,421 $ 1.28 million
Dec 27, 11 PM $ 0.000511
+1.99%
$ 510,669 $ 1.28 million
Dec 27, 10 PM $ 0.0005
-0.54%
$ 500,059 $ 1.28 million
Dec 27, 9 PM $ 0.000503
-3.25%
$ 502,872 $ 1.27 million
Dec 27, 8 PM $ 0.00052
-0.10%
$ 519,723 $ 1.27 million
Dec 27, 6 PM $ 0.000526
-0.52%
$ 526,187 $ 1.27 million
Dec 27, 5 PM $ 0.000529
+2.16%
$ 528,992 $ 1.27 million
Dec 27, 4 PM $ 0.000518
-1.68%
$ 517,826 $ 1.28 million
Dec 27, 3 PM $ 0.000527
-0.93%
$ 527,048 $ 1.27 million
Dec 27, 2 PM $ 0.000533
-2.34%
$ 532,854 $ 1.27 million
Dec 27, 1 PM $ 0.000546
+0.77%
$ 545,612 $ 1.27 million
Dec 27, 12 PM $ 0.000541
+0.01%
$ 540,740 $ 1.26 million
Dec 27, 11 AM $ 0.00054
+2.90%
$ 540,307 $ 1.25 million
Dec 27, 10 AM $ 0.000525
-2.99%
$ 525,090 $ 1.25 million
Dec 27, 9 AM $ 0.000542
+7.95%
$ 541,938 $ 1.26 million
Dec 27, 8 AM $ 0.000502
-2.47%
$ 502,181 $ 1.24 million
Dec 27, 7 AM $ 0.000515
-1.58%
$ 514,875 $ 1.24 million
Dec 27, 6 AM $ 0.00053
+4.38%
$ 529,875 $ 1.2 million
Dec 27, 5 AM $ 0.000509
-0.07%
$ 508,573 $ 1.2 million
Dec 27, 4 AM $ 0.000509
-3.09%
$ 508,930 $ 1.2 million
Dec 27, 3 AM $ 0.000525
-0.42%
$ 525,164 $ 1.19 million
Dec 27, 2 AM $ 0.000527
+2.65%
$ 527,395 $ 1.19 million
Dec 27, 1 AM $ 0.000514
-3.23%
$ 513,746 $ 1.2 million
Dec 27, 12 AM $ 0.000531
+3.38%
$ 530,643 $ 1.19 million
Dec 26, 11 PM $ 0.000513
+0.81%
$ 512,790 $ 1.19 million
Dec 26, 10 PM $ 0.000509
-1.15%
$ 508,622 $ 1.19 million
Dec 26, 9 PM $ 0.000515
+0.44%
$ 514,758 $ 1.19 million
Dec 26, 8 PM $ 0.000513
+1.10%
$ 512,867 $ 1.19 million
Dec 26, 7 PM $ 0.000509
-0.35%
$ 509,235 $ 1.18 million
Dec 26, 6 PM $ 0.000511
-2.13%
$ 510,692 $ 1.19 million
Dec 26, 5 PM $ 0.000522
+3.35%
$ 521,519 $ 1.18 million
Dec 26, 4 PM $ 0.000505
-1.06%
$ 504,580 $ 1.17 million
Dec 26, 3 PM $ 0.000509
-4.80%
$ 509,392 $ 1.18 million