NotifAi News Historical Data

NotifAi Page 44
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000536
-2.50%
$ 536,435 $ 1.19 million
Dec 26, 1 PM $ 0.000551
-0.53%
$ 551,140 $ 1.2 million
Dec 26, 12 PM $ 0.000554
+2.09%
$ 553,755 $ 1.19 million
Dec 26, 11 AM $ 0.000543
-0.26%
$ 542,883 $ 1.18 million
Dec 26, 10 AM $ 0.000544
-5.10%
$ 543,632 $ 1.19 million
Dec 26, 9 AM $ 0.000573
+2.03%
$ 573,088 $ 1.19 million
Dec 26, 8 AM $ 0.000562
-5.93%
$ 562,104 $ 1.18 million
Dec 26, 7 AM $ 0.000597
+9.46%
$ 596,983 $ 1.18 million
Dec 26, 6 AM $ 0.000545
+3.32%
$ 545,398 $ 1.17 million
Dec 26, 5 AM $ 0.000526
-0.63%
$ 526,161 $ 1.18 million
Dec 26, 4 AM $ 0.000527
+1.48%
$ 527,321 $ 1.18 million
Dec 26, 3 AM $ 0.00052
+1.01%
$ 519,576 $ 1.17 million
Dec 26, 2 AM $ 0.000514
-0.19%
$ 513,653 $ 1.17 million
Dec 26, 1 AM $ 0.000515
-0.31%
$ 514,649 $ 1.16 million
Dec 26, 12 AM $ 0.000516
-4.34%
$ 516,024 $ 1.16 million
Dec 25, 11 PM $ 0.000538
-0.18%
$ 538,327 $ 1.15 million
Dec 25, 10 PM $ 0.00054
-3.48%
$ 539,706 $ 1.16 million
Dec 25, 9 PM $ 0.000557
+1.09%
$ 556,544 $ 1.17 million
Dec 25, 8 PM $ 0.000552
+1.38%
$ 551,925 $ 1.15 million
Dec 25, 7 PM $ 0.000545
+0.27%
$ 544,680 $ 1.15 million
Dec 25, 6 PM $ 0.000543
-3.12%
$ 543,154 $ 1.15 million
Dec 25, 5 PM $ 0.000561
+2.47%
$ 561,414 $ 1.16 million
Dec 25, 4 PM $ 0.000551
+4.39%
$ 551,236 $ 1.16 million
Dec 25, 3 PM $ 0.000531
-6.97%
$ 530,654 $ 1.16 million
Dec 25, 2 PM $ 0.000568
-1.85%
$ 568,461 $ 1.14 million
Dec 25, 1 PM $ 0.000579
+1.47%
$ 578,617 $ 1.15 million
Dec 25, 12 PM $ 0.000571
+1.81%
$ 570,934 $ 1.15 million
Dec 25, 11 AM $ 0.000563
+1.00%
$ 562,702 $ 1.15 million
Dec 25, 10 AM $ 0.000558
+1.19%
$ 557,862 $ 1.14 million
Dec 25, 9 AM $ 0.00055
-2.23%
$ 549,569 $ 1.15 million
Dec 25, 8 AM $ 0.000562
+3.50%
$ 562,056 $ 1.15 million
Dec 25, 7 AM $ 0.000542
-4.86%
$ 542,317 $ 1.15 million
Dec 25, 6 AM $ 0.000572
-1.48%
$ 569,947 $ 1.14 million
Dec 25, 5 AM $ 0.00058
-1.41%
$ 579,997 $ 1.14 million
Dec 25, 4 AM $ 0.000588
-0.41%
$ 588,437 $ 1.14 million
Dec 25, 3 AM $ 0.000593
+0.46%
$ 593,145 $ 1.14 million
Dec 25, 2 AM $ 0.000586
-0.84%
$ 585,798 $ 1.14 million
Dec 25, 1 AM $ 0.000592
+0.97%
$ 591,922 $ 1.14 million
Dec 25, 12 AM $ 0.000586
-1.82%
$ 586,400 $ 1.14 million
Dec 24, 11 PM $ 0.000596
-0.91%
$ 595,852 $ 1.15 million
Dec 24, 10 PM $ 0.000602
+0.20%
$ 601,596 $ 1.14 million
Dec 24, 9 PM $ 0.0006
+1.94%
$ 600,400 $ 1.14 million
Dec 24, 8 PM $ 0.000588
+0.00%
$ 587,866 $ 1.14 million
Dec 24, 7 PM $ 0.000589
+3.16%
$ 589,147 $ 1.14 million
Dec 24, 6 PM $ 0.000569
-3.08%
$ 568,610 $ 1.14 million
Dec 24, 5 PM $ 0.000591
+0.40%
$ 590,744 $ 1.13 million
Dec 24, 4 PM $ 0.000589
-2.74%
$ 588,909 $ 1.13 million
Dec 24, 3 PM $ 0.000605
+4.98%
$ 605,312 $ 1.13 million
Dec 24, 2 PM $ 0.000576
-0.51%
$ 576,390 $ 1.12 million
Dec 24, 1 PM $ 0.000578
-2.10%
$ 578,292 $ 1.12 million