NotifAi News Historical Data

NotifAi Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000576
-0.51%
$ 576,390 $ 1.12 million
Dec 24, 1 PM $ 0.000578
-2.10%
$ 578,292 $ 1.12 million
Dec 24, 12 PM $ 0.000598
+0.36%
$ 598,150 $ 1.12 million
Dec 24, 11 AM $ 0.000596
-0.37%
$ 595,731 $ 1.12 million
Dec 24, 10 AM $ 0.000598
+1.85%
$ 597,925 $ 1.11 million
Dec 24, 9 AM $ 0.000588
+0.35%
$ 587,960 $ 1.12 million
Dec 24, 8 AM $ 0.000586
-0.73%
$ 585,914 $ 1.11 million
Dec 24, 7 AM $ 0.00059
-3.88%
$ 590,296 $ 1.11 million
Dec 24, 6 AM $ 0.00061
+0.09%
$ 610,115 $ 1.12 million
Dec 24, 5 AM $ 0.000606
+3.61%
$ 606,492 $ 1.11 million
Dec 24, 4 AM $ 0.000585
-0.39%
$ 585,329 $ 1.12 million
Dec 24, 3 AM $ 0.000588
+0.60%
$ 584,160 $ 1.12 million
Dec 24, 2 AM $ 0.000583
-0.32%
$ 582,723 $ 1.12 million
Dec 24, 1 AM $ 0.000586
+0.90%
$ 585,657 $ 1.12 million
Dec 24, 12 AM $ 0.000587
-0.61%
$ 587,062 $ 1.1 million
Dec 23, 11 PM $ 0.000588
-2.65%
$ 588,029 $ 1.08 million
Dec 23, 10 PM $ 0.000606
-0.25%
$ 605,610 $ 1.08 million
Dec 23, 9 PM $ 0.000608
+0.65%
$ 607,560 $ 1.09 million
Dec 23, 8 PM $ 0.000603
+0.08%
$ 602,773 $ 1.08 million
Dec 23, 7 PM $ 0.000602
+0.46%
$ 601,597 $ 1.08 million
Dec 23, 6 PM $ 0.000599
+0.29%
$ 599,147 $ 1.08 million
Dec 23, 5 PM $ 0.000605
+0.51%
$ 604,831 $ 1.08 million
Dec 23, 4 PM $ 0.000601
-0.44%
$ 601,369 $ 1.09 million
Dec 23, 3 PM $ 0.000602
-0.62%
$ 602,432 $ 1.08 million
Dec 23, 2 PM $ 0.000607
+0.36%
$ 606,897 $ 1.08 million
Dec 23, 1 PM $ 0.000605
+1.25%
$ 605,311 $ 1.09 million
Dec 23, 12 PM $ 0.000598
+0.17%
$ 598,034 $ 1.09 million
Dec 23, 11 AM $ 0.000595
-1.06%
$ 595,128 $ 1.08 million
Dec 23, 10 AM $ 0.000606
+2.00%
$ 605,885 $ 1.08 million
Dec 23, 9 AM $ 0.000594
-1.88%
$ 594,245 $ 1.08 million
Dec 23, 8 AM $ 0.000606
+0.40%
$ 605,509 $ 1.08 million
Dec 23, 7 AM $ 0.000603
+1.93%
$ 603,075 $ 1.08 million
Dec 23, 6 AM $ 0.000591
-4.38%
$ 591,165 $ 1.07 million
Dec 23, 5 AM $ 0.000617
-2.11%
$ 617,193 $ 1.07 million
Dec 23, 4 AM $ 0.000631
-2.19%
$ 630,519 $ 1.07 million
Dec 23, 3 AM $ 0.000643
+1.56%
$ 643,450 $ 1.08 million
Dec 23, 2 AM $ 0.000634
+2.85%
$ 633,521 $ 1.07 million
Dec 23, 1 AM $ 0.000616
-1.32%
$ 615,867 $ 1.07 million
Dec 23, 12 AM $ 0.000624
+1.26%
$ 623,981 $ 1.07 million
Dec 22, 11 PM $ 0.000616
+0.42%
$ 616,148 $ 1.07 million
Dec 22, 10 PM $ 0.000615
-0.14%
$ 615,087 $ 1.07 million
Dec 22, 9 PM $ 0.000618
-0.02%
$ 618,170 $ 1.07 million
Dec 22, 7 PM $ 0.000621
-0.45%
$ 620,723 $ 1.07 million
Dec 22, 6 PM $ 0.000623
+0.06%
$ 623,107 $ 1.08 million
Dec 22, 5 PM $ 0.000623
+0.16%
$ 622,782 $ 1.08 million
Dec 22, 4 PM $ 0.000621
-1.20%
$ 621,039 $ 1.07 million
Dec 22, 3 PM $ 0.000627
-1.06%
$ 627,374 $ 1.08 million
Dec 22, 2 PM $ 0.000633
+8.06%
$ 633,162 $ 1.08 million
Dec 22, 1 PM $ 0.000585
-4.35%
$ 585,482 $ 1.07 million
Dec 22, 12 PM $ 0.000607
-1.34%
$ 607,379 $ 1.07 million