NotifAi News Historical Data

NotifAi Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000616
+0.58%
$ 613,703 $ 1.07 million
Dec 22, 10 AM $ 0.000611
+1.25%
$ 611,385 $ 1.07 million
Dec 22, 9 AM $ 0.000606
-0.66%
$ 606,346 $ 1.07 million
Dec 22, 8 AM $ 0.00061
+3.29%
$ 610,327 $ 1.07 million
Dec 22, 7 AM $ 0.000589
-5.79%
$ 588,903 $ 1.06 million
Dec 22, 6 AM $ 0.000625
-1.20%
$ 625,151 $ 1.06 million
Dec 22, 5 AM $ 0.000638
-6.01%
$ 638,119 $ 1.05 million
Dec 22, 4 AM $ 0.000679
+0.79%
$ 678,915 $ 1.06 million
Dec 22, 3 AM $ 0.000656
-2.42%
$ 652,560 $ 1.05 million
Dec 22, 2 AM $ 0.000672
-1.38%
$ 672,447 $ 1.05 million
Dec 22, 1 AM $ 0.000682
+3.96%
$ 681,704 $ 1.05 million
Dec 22, 12 AM $ 0.000656
+0.83%
$ 655,871 $ 1.05 million
Dec 21, 11 PM $ 0.00065
+1.15%
$ 650,477 $ 1.05 million
Dec 21, 10 PM $ 0.000643
+0.89%
$ 642,821 $ 1.04 million
Dec 21, 9 PM $ 0.000637
+0.57%
$ 637,351 $ 1.04 million
Dec 21, 8 PM $ 0.000634
+0.42%
$ 633,949 $ 1.04 million
Dec 21, 7 PM $ 0.000632
+0.23%
$ 631,674 $ 1.03 million
Dec 21, 6 PM $ 0.00063
-0.33%
$ 629,970 $ 1.03 million
Dec 21, 5 PM $ 0.000631
-0.51%
$ 631,182 $ 1.04 million
Dec 21, 4 PM $ 0.000634
-0.73%
$ 634,288 $ 1.03 million
Dec 21, 3 PM $ 0.000639
-1.68%
$ 639,016 $ 1.03 million
Dec 21, 2 PM $ 0.00065
-3.21%
$ 649,945 $ 1.03 million
Dec 21, 1 PM $ 0.00067
+3.09%
$ 670,224 $ 1.03 million
Dec 21, 12 PM $ 0.00065
+1.42%
$ 649,945 $ 1.02 million
Dec 21, 11 AM $ 0.000641
+11.15%
$ 640,800 $ 1.02 million
Dec 21, 10 AM $ 0.000576
-0.95%
$ 576,498 $ 1.01 million
Dec 21, 9 AM $ 0.000581
-0.05%
$ 580,922 $ 1.01 million
Dec 21, 8 AM $ 0.000581
-0.79%
$ 581,226 $ 1.01 million
Dec 21, 7 AM $ 0.000581
-0.92%
$ 581,412 $ 999,924
Dec 21, 6 AM $ 0.000586
+0.30%
$ 586,151 $ 1 million
Dec 21, 5 AM $ 0.000583
-2.81%
$ 583,319 $ 997,840
Dec 21, 4 AM $ 0.0006
+0.06%
$ 599,608 $ 1 million
Dec 21, 3 AM $ 0.0006
+1.48%
$ 599,609 $ 1 million
Dec 21, 2 AM $ 0.00059
+0.50%
$ 590,429 $ 996,277
Dec 21, 1 AM $ 0.000587
-3.20%
$ 586,616 $ 1 million
Dec 21, 12 AM $ 0.000606
-0.44%
$ 605,534 $ 999,872
Dec 20, 11 PM $ 0.000608
+0.19%
$ 608,258 $ 1 million
Dec 20, 10 PM $ 0.000605
-0.17%
$ 605,233 $ 1 million
Dec 20, 9 PM $ 0.000606
+1.31%
$ 606,253 $ 1 million
Dec 20, 7 PM $ 0.000596
-0.03%
$ 595,558 $ 999,972
Dec 20, 6 PM $ 0.000595
-0.07%
$ 595,091 $ 1 million
Dec 20, 5 PM $ 0.000597
+0.01%
$ 596,888 $ 1 million
Dec 20, 4 PM $ 0.000597
+1.96%
$ 596,537 $ 999,853
Dec 20, 3 PM $ 0.000586
-2.42%
$ 585,586 $ 998,632
Dec 20, 2 PM $ 0.000599
+1.81%
$ 599,252 $ 997,151
Dec 20, 1 PM $ 0.000589
-1.77%
$ 588,602 $ 993,765
Dec 20, 12 PM $ 0.000599
-0.38%
$ 599,192 $ 995,616
Dec 20, 11 AM $ 0.000603
+1.34%
$ 602,617 $ 994,899
Dec 20, 10 AM $ 0.000594
-0.73%
$ 594,415 $ 990,370
Dec 20, 9 AM $ 0.000599
-2.19%
$ 599,469 $ 994,561