NotifAi News Historical Data

NotifAi Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000613
-0.96%
$ 612,629 $ 994,499
Dec 20, 7 AM $ 0.000618
-0.38%
$ 618,300 $ 993,863
Dec 20, 6 AM $ 0.000621
-1.15%
$ 620,881 $ 993,124
Dec 20, 5 AM $ 0.000629
+1.39%
$ 628,982 $ 994,140
Dec 20, 4 AM $ 0.000621
+1.16%
$ 620,739 $ 995,484
Dec 20, 3 AM $ 0.000614
+3.31%
$ 613,647 $ 999,377
Dec 20, 2 AM $ 0.000596
-1.24%
$ 595,962 $ 994,988
Dec 20, 1 AM $ 0.000603
+0.93%
$ 603,745 $ 990,703
Dec 20, 12 AM $ 0.000598
+2.65%
$ 597,677 $ 991,579
Dec 19, 11 PM $ 0.000582
+0.20%
$ 582,033 $ 990,828
Dec 19, 10 PM $ 0.000581
+0.60%
$ 580,780 $ 992,758
Dec 19, 9 PM $ 0.000579
-0.44%
$ 579,263 $ 989,228
Dec 19, 8 PM $ 0.00058
+0.09%
$ 580,150 $ 999,074
Dec 19, 7 PM $ 0.000578
+1.61%
$ 578,318 $ 988,218
Dec 19, 6 PM $ 0.000569
-2.69%
$ 568,553 $ 980,642
Dec 19, 5 PM $ 0.000584
-2.21%
$ 584,299 $ 978,663
Dec 19, 4 PM $ 0.000597
+0.33%
$ 597,007 $ 978,652
Dec 19, 3 PM $ 0.000595
-2.23%
$ 598,864 $ 975,122
Dec 19, 2 PM $ 0.000609
-2.46%
$ 608,325 $ 976,269
Dec 19, 1 PM $ 0.000624
+1.98%
$ 623,772 $ 973,111
Dec 19, 12 PM $ 0.000612
-2.53%
$ 611,605 $ 974,134
Dec 19, 11 AM $ 0.000627
-3.36%
$ 626,586 $ 982,818
Dec 19, 10 AM $ 0.000648
+0.12%
$ 647,948 $ 970,498
Dec 19, 9 AM $ 0.000647
+3.38%
$ 647,072 $ 970,441
Dec 19, 8 AM $ 0.000625
-2.01%
$ 624,709 $ 966,648
Dec 19, 7 AM $ 0.000639
-2.16%
$ 638,766 $ 961,874
Dec 19, 6 AM $ 0.000654
+5.12%
$ 653,735 $ 955,228
Dec 19, 5 AM $ 0.000615
-1.89%
$ 615,155 $ 948,969
Dec 19, 4 AM $ 0.000627
-2.25%
$ 627,078 $ 951,235
Dec 19, 3 AM $ 0.000642
-1.72%
$ 641,646 $ 949,951
Dec 19, 2 AM $ 0.000654
-1.01%
$ 654,349 $ 943,827
Dec 19, 1 AM $ 0.000661
+1.26%
$ 661,030 $ 944,695
Dec 19, 12 AM $ 0.000653
+5.16%
$ 652,697 $ 936,529
Dec 18, 11 PM $ 0.000617
+1.96%
$ 616,777 $ 927,835
Dec 18, 10 PM $ 0.000604
-1.94%
$ 604,052 $ 935,312
Dec 18, 9 PM $ 0.000616
+0.24%
$ 616,417 $ 941,098
Dec 18, 8 PM $ 0.000621
-1.36%
$ 621,229 $ 933,989
Dec 18, 7 PM $ 0.00063
+0.12%
$ 629,782 $ 928,761
Dec 18, 6 PM $ 0.000629
-1.55%
$ 629,409 $ 941,953
Dec 18, 5 PM $ 0.000639
-4.59%
$ 639,303 $ 924,916
Dec 18, 4 PM $ 0.000671
-0.74%
$ 670,534 $ 942,488
Dec 18, 3 PM $ 0.000675
-0.87%
$ 675,279 $ 952,319
Dec 18, 2 PM $ 0.000682
-2.94%
$ 681,795 $ 922,677
Dec 18, 1 PM $ 0.000702
+7.54%
$ 702,322 $ 940,699
Dec 18, 12 PM $ 0.000653
-2.78%
$ 652,752 $ 928,747
Dec 18, 11 AM $ 0.000672
+7.65%
$ 671,654 $ 922,052
Dec 18, 10 AM $ 0.000624
+0.96%
$ 623,767 $ 924,084
Dec 18, 9 AM $ 0.000616
+0.64%
$ 616,351 $ 919,273
Dec 18, 8 AM $ 0.000612
+1.00%
$ 612,242 $ 919,660
Dec 18, 7 AM $ 0.000607
-2.83%
$ 607,127 $ 917,675