NotifAi News Historical Data

NotifAi Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000607
-2.83%
$ 607,127 $ 917,675
Dec 18, 6 AM $ 0.000625
+4.49%
$ 634,134 $ 916,438
Dec 18, 5 AM $ 0.0006
+4.13%
$ 599,518 $ 904,045
Dec 18, 4 AM $ 0.000576
+7.46%
$ 575,671 $ 894,373
Dec 18, 3 AM $ 0.000537
-1.55%
$ 536,514 $ 890,758
Dec 18, 2 AM $ 0.000545
-0.98%
$ 544,731 $ 894,496
Dec 18, 1 AM $ 0.000547
-6.24%
$ 547,100 $ 890,875
Dec 18, 12 AM $ 0.000584
-2.56%
$ 583,542 $ 880,394
Dec 17, 11 PM $ 0.000599
-0.90%
$ 598,525 $ 888,897
Dec 17, 10 PM $ 0.000606
+2.61%
$ 605,668 $ 881,196
Dec 17, 9 PM $ 0.00059
+3.59%
$ 590,228 $ 889,147
Dec 17, 8 PM $ 0.00057
-3.65%
$ 569,994 $ 881,522
Dec 17, 7 PM $ 0.00059
+0.87%
$ 590,181 $ 873,018
Dec 17, 6 PM $ 0.000586
+1.48%
$ 586,318 $ 866,529
Dec 17, 5 PM $ 0.000579
+3.06%
$ 578,505 $ 870,330
Dec 17, 4 PM $ 0.000559
-1.04%
$ 558,622 $ 880,437
Dec 17, 3 PM $ 0.000566
-3.88%
$ 565,949 $ 887,834
Dec 17, 2 PM $ 0.00059
+3.09%
$ 590,102 $ 897,117
Dec 17, 1 PM $ 0.00057
-6.07%
$ 570,352 $ 888,563
Dec 17, 12 PM $ 0.000606
-3.57%
$ 606,459 $ 881,374
Dec 17, 11 AM $ 0.000629
+1.22%
$ 628,786 $ 882,743
Dec 17, 10 AM $ 0.00062
+3.11%
$ 620,109 $ 876,509
Dec 17, 9 AM $ 0.000602
-3.88%
$ 602,183 $ 872,506
Dec 17, 8 AM $ 0.000627
+2.66%
$ 626,507 $ 863,605
Dec 17, 7 AM $ 0.00061
-0.16%
$ 610,299 $ 863,650
Dec 17, 6 AM $ 0.000611
-5.48%
$ 611,373 $ 859,782
Dec 17, 5 AM $ 0.000646
-0.61%
$ 646,445 $ 853,562
Dec 17, 4 AM $ 0.000652
+2.55%
$ 651,709 $ 854,384
Dec 17, 3 AM $ 0.000636
-4.41%
$ 635,534 $ 854,033
Dec 17, 2 AM $ 0.000665
-0.14%
$ 664,696 $ 857,565
Dec 17, 1 AM $ 0.000666
+4.04%
$ 665,650 $ 855,902
Dec 17, 12 AM $ 0.00064
-4.14%
$ 639,248 $ 852,824
Dec 16, 11 PM $ 0.000668
+0.79%
$ 667,819 $ 854,446
Dec 16, 10 PM $ 0.000663
+7.37%
$ 662,560 $ 854,989
Dec 16, 9 PM $ 0.000617
+2.27%
$ 617,439 $ 855,095
Dec 16, 8 PM $ 0.000604
+0.71%
$ 603,903 $ 850,586
Dec 16, 7 PM $ 0.0006
+0.08%
$ 599,889 $ 847,704
Dec 16, 6 PM $ 0.0006
-2.76%
$ 599,761 $ 851,822
Dec 16, 5 PM $ 0.000617
+1.63%
$ 616,619 $ 850,902
Dec 16, 4 PM $ 0.000607
-0.92%
$ 606,772 $ 845,417
Dec 16, 3 PM $ 0.000612
-3.10%
$ 612,340 $ 853,979
Dec 16, 2 PM $ 0.000632
+0.68%
$ 632,018 $ 851,275
Dec 16, 1 PM $ 0.000629
-3.81%
$ 628,775 $ 838,077
Dec 16, 12 PM $ 0.000657
+1.10%
$ 657,063 $ 844,140
Dec 16, 11 AM $ 0.00065
-6.85%
$ 649,613 $ 849,556
Dec 16, 10 AM $ 0.000697
+1.17%
$ 697,392 $ 845,016
Dec 16, 9 AM $ 0.000689
-0.48%
$ 688,709 $ 843,273
Dec 16, 8 AM $ 0.000692
+5.00%
$ 691,794 $ 830,831
Dec 16, 7 AM $ 0.000656
-5.70%
$ 656,323 $ 835,584
Dec 16, 6 AM $ 0.000695
+1.23%
$ 694,867 $ 836,849