NotifAi News Historical Data

NotifAi Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000686
-0.75%
$ 686,001 $ 829,798
Dec 16, 4 AM $ 0.000691
-5.14%
$ 691,154 $ 825,850
Dec 16, 3 AM $ 0.000728
+1.78%
$ 728,465 $ 824,377
Dec 16, 2 AM $ 0.000716
+6.79%
$ 716,044 $ 819,444
Dec 16, 1 AM $ 0.000671
+2.93%
$ 670,582 $ 815,141
Dec 16, 12 AM $ 0.000651
+0.05%
$ 651,394 $ 816,745
Dec 15, 11 PM $ 0.000653
+0.06%
$ 650,960 $ 818,156
Dec 15, 10 PM $ 0.000653
-1.61%
$ 653,165 $ 813,522
Dec 15, 9 PM $ 0.000662
+0.00%
$ 661,861 $ 818,226
Dec 15, 8 PM $ 0.000661
-0.42%
$ 660,859 $ 816,087
Dec 15, 7 PM $ 0.000662
+0.10%
$ 662,064 $ 815,844
Dec 15, 6 PM $ 0.00066
+2.31%
$ 660,343 $ 813,324
Dec 15, 5 PM $ 0.000645
-1.30%
$ 645,466 $ 808,703
Dec 15, 4 PM $ 0.000657
+0.17%
$ 656,781 $ 823,068
Dec 15, 3 PM $ 0.000656
-5.44%
$ 655,736 $ 824,277
Dec 15, 2 PM $ 0.000696
-0.49%
$ 695,820 $ 843,818
Dec 15, 1 PM $ 0.000699
+2.62%
$ 699,114 $ 862,274
Dec 15, 12 PM $ 0.000682
-3.16%
$ 681,569 $ 853,749
Dec 15, 11 AM $ 0.000705
-3.09%
$ 704,829 $ 837,846
Dec 15, 10 AM $ 0.000727
-0.19%
$ 727,329 $ 845,237
Dec 15, 9 AM $ 0.000726
+6.94%
$ 725,912 $ 840,038
Dec 15, 8 AM $ 0.000678
-6.43%
$ 678,280 $ 838,646
Dec 15, 7 AM $ 0.000725
-3.66%
$ 724,837 $ 826,684
Dec 15, 6 AM $ 0.000752
-1.00%
$ 752,093 $ 827,310
Dec 15, 5 AM $ 0.000756
+0.95%
$ 756,499 $ 824,762
Dec 15, 4 AM $ 0.000749
+0.94%
$ 749,420 $ 822,891
Dec 15, 3 AM $ 0.000756
+0.52%
$ 755,936 $ 824,846
Dec 15, 2 AM $ 0.000754
-2.43%
$ 754,449 $ 826,380
Dec 15, 1 AM $ 0.000773
+0.01%
$ 773,142 $ 820,847
Dec 15, 12 AM $ 0.000774
-1.03%
$ 774,371 $ 806,728
Dec 14, 11 PM $ 0.000783
-1.76%
$ 783,378 $ 807,952
Dec 14, 10 PM $ 0.000797
+0.75%
$ 797,194 $ 808,323
Dec 14, 9 PM $ 0.000787
-2.76%
$ 786,530 $ 810,642
Dec 14, 8 PM $ 0.000807
-3.68%
$ 806,957 $ 813,124
Dec 14, 7 PM $ 0.000835
+0.20%
$ 835,153 $ 810,251
Dec 14, 6 PM $ 0.000834
+0.19%
$ 833,542 $ 811,019
Dec 14, 5 PM $ 0.000832
+3.99%
$ 832,450 $ 810,953
Dec 14, 4 PM $ 0.0008
-0.11%
$ 800,414 $ 811,933
Dec 14, 3 PM $ 0.000801
-4.70%
$ 801,389 $ 815,908
Dec 14, 2 PM $ 0.000842
-0.12%
$ 842,492 $ 806,312
Dec 14, 1 PM $ 0.000843
-2.11%
$ 842,896 $ 810,181
Dec 14, 12 PM $ 0.000862
-0.59%
$ 862,177 $ 804,893
Dec 14, 11 AM $ 0.000869
-1.76%
$ 868,694 $ 807,904
Dec 14, 10 AM $ 0.000882
+3.63%
$ 881,328 $ 806,270
Dec 14, 9 AM $ 0.000851
+0.64%
$ 851,414 $ 799,788
Dec 14, 8 AM $ 0.000846
+1.74%
$ 845,945 $ 800,587
Dec 14, 7 AM $ 0.000835
-0.99%
$ 834,530 $ 804,861
Dec 14, 6 AM $ 0.000844
-2.05%
$ 843,935 $ 809,411
Dec 14, 5 AM $ 0.000868
+5.93%
$ 868,154 $ 804,015
Dec 14, 4 AM $ 0.000818
-3.75%
$ 817,857 $ 796,014