NotifAi News Historical Data

NotifAi Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000566
+0.00%
$ 56,614 $ 1,132
Mar 28, 8 PM $ 0.0000572
+0.00%
$ 57,182 $ 1,252
Mar 28, 4 PM $ 0.0000584
+0.00%
$ 58,375 $ 1,269
Mar 28, 2 PM $ 0.0000582
+0.28%
$ 58,231 $ 1,460
Mar 28, 12 PM $ 0.0000582
+0.00%
$ 58,234 $ 2,998
Mar 28, 11 AM $ 0.0000583
+0.00%
$ 58,308 $ 3,020
Mar 28, 10 AM $ 0.0000585
+0.27%
$ 58,543 $ 3,029
Mar 28, 9 AM $ 0.0000584
+5.19%
$ 58,386 $ 3,142
Mar 28, 8 AM $ 0.0000555
-0.65%
$ 55,529 $ 2,682
Mar 28, 7 AM $ 0.0000561
+0.03%
$ 56,101 $ 2,608
Mar 28, 5 AM $ 0.0000558
+0.00%
$ 55,788 $ 2,577
Mar 28, 4 AM $ 0.0000558
+1.19%
$ 55,778 $ 2,578
Mar 28, 12 AM $ 0.0000547
+1.63%
$ 54,717 $ 3,053
Mar 27, 11 PM $ 0.0000538
+0.33%
$ 53,831 $ 3,241
Mar 27, 8 PM $ 0.0000535
+0.00%
$ 53,467 $ 3,285
Mar 27, 4 PM $ 0.0000535
-0.97%
$ 53,530 $ 3,441
Mar 27, 2 PM $ 0.0000538
-0.11%
$ 53,832 $ 3,243
Mar 27, 1 PM $ 0.0000539
-5.54%
$ 53,913 $ 3,258
Mar 27, 12 PM $ 0.0000571
-2.82%
$ 57,083 $ 2,553
Mar 27, 11 AM $ 0.0000586
-1.47%
$ 58,649 $ 2,690
Mar 27, 10 AM $ 0.0000598
+0.00%
$ 59,803 $ 4,021
Mar 27, 9 AM $ 0.0000593
-0.66%
$ 59,310 $ 3,942
Mar 27, 8 AM $ 0.0000599
-0.02%
$ 59,883 $ 7,080
Mar 27, 4 AM $ 0.0000599
-0.43%
$ 59,916 $ 8,445
Mar 27, 3 AM $ 0.0000601
+3.45%
$ 60,078 $ 8,444
Mar 27, 2 AM $ 0.0000581
+0.38%
$ 58,054 $ 8,145
Mar 27, 1 AM $ 0.0000578
-0.43%
$ 57,765 $ 8,248
Mar 27, 12 AM $ 0.000058
-1.37%
$ 58,010 $ 7,960
Mar 26, 10 PM $ 0.0000606
+0.24%
$ 60,572 $ 7,619
Mar 26, 8 PM $ 0.0000602
+0.00%
$ 60,159 $ 7,667
Mar 26, 7 PM $ 0.0000603
+0.10%
$ 60,310 $ 7,641
Mar 26, 6 PM $ 0.00006
-0.74%
$ 59,976 $ 7,575
Mar 26, 5 PM $ 0.0000607
+0.00%
$ 60,658 $ 7,534
Mar 26, 4 PM $ 0.0000605
-0.62%
$ 60,528 $ 7,507
Mar 26, 3 PM $ 0.000062
-0.32%
$ 62,019 $ 7,456
Mar 26, 2 PM $ 0.0000623
+0.11%
$ 62,258 $ 8,338
Mar 26, 1 PM $ 0.0000622
+0.07%
$ 62,204 $ 8,595
Mar 26, 12 PM $ 0.0000622
+6.17%
$ 62,179 $ 8,592
Mar 26, 11 AM $ 0.0000583
+5.98%
$ 58,338 $ 7,615
Mar 26, 10 AM $ 0.000055
-11.13%
$ 55,009 $ 7,104
Mar 26, 9 AM $ 0.0000621
+0.58%
$ 62,052 $ 3,199
Mar 26, 8 AM $ 0.0000618
-0.11%
$ 61,818 $ 3,138
Mar 26, 7 AM $ 0.0000619
-3.39%
$ 61,880 $ 3,042
Mar 26, 6 AM $ 0.0000643
-2.24%
$ 64,273 $ 2,433
Mar 26, 5 AM $ 0.0000657
-6.90%
$ 65,747 $ 1,807
Mar 26, 3 AM $ 0.0000711
+0.60%
$ 71,095 $ 1,948
Mar 26, 2 AM $ 0.0000707
-0.70%
$ 70,673 $ 1,915
Mar 26, 1 AM $ 0.0000712
-1.87%
$ 71,170 $ 1,888
Mar 26, 12 AM $ 0.0000727
+0.10%
$ 72,691 $ 1,848
Mar 25, 11 PM $ 0.0000728
+0.00%
$ 72,769 $ 1,862