NotifAi News Historical Data

NotifAi Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000238
+0.00%
$ 23,833 $ 245
Apr 30, 11 PM $ 0.0000235
+0.00%
$ 23,521 $ 233
Apr 30, 7 PM $ 0.0000221
+0.00%
$ 22,092 $ 269
Apr 30, 4 PM $ 0.0000219
-0.87%
$ 21,913 $ 229
Apr 30, 3 PM $ 0.0000217
-7.34%
$ 21,687 $ 196
Apr 30, 2 PM $ 0.0000234
+5.96%
$ 23,404 $ 209
Apr 30, 10 AM $ 0.0000247
-1.03%
$ 24,673 $ 308
Apr 30, 9 AM $ 0.0000249
+0.08%
$ 24,864 $ 283
Apr 30, 8 AM $ 0.0000238
+0.00%
$ 23,805 $ 220
Apr 30, 2 AM $ 0.0000229
-1.24%
$ 22,913 $ 219
Apr 29, 10 PM $ 0.0000231
+0.00%
$ 23,123 $ 202
Apr 29, 2 PM $ 0.0000238
-0.06%
$ 23,799 $ 141
Apr 29, 1 PM $ 0.0000239
+0.00%
$ -- $ 213
Apr 29, 11 AM $ 0.0000242
+0.00%
$ 24,242 $ 290
Apr 29, 7 AM $ 0.0000242
-0.06%
$ 24,204 $ 322
Apr 29, 6 AM $ 0.0000242
+0.00%
$ 24,229 $ 320
Apr 29, 12 AM $ 0.0000244
+0.00%
$ 24,362 $ 572
Apr 28, 9 PM $ 0.0000243
+0.00%
$ 24,336 $ 713
Apr 28, 4 PM $ 0.0000243
+0.02%
$ 24,262 $ 711
Apr 28, 3 PM $ 0.0000243
+0.20%
$ 24,252 $ 754
Apr 28, 2 PM $ 0.0000242
-1.97%
$ 24,237 $ 791
Apr 28, 1 PM $ 0.0000247
+0.00%
$ 24,695 $ 708
Apr 28, 12 PM $ 0.0000247
+0.00%
$ 24,733 $ 708
Apr 28, 11 AM $ 0.0000247
+0.00%
$ 24,734 $ 713
Apr 28, 8 AM $ 0.0000256
+0.00%
$ 25,610 $ 578
Apr 28, 7 AM $ 0.0000257
+0.00%
$ 25,746 $ 543
Apr 28, 6 AM $ 0.0000258
-0.14%
$ 25,848 $ 546
Apr 28, 5 AM $ 0.0000259
-2.53%
$ 25,880 $ 1,042
Apr 28, 4 AM $ 0.0000265
-0.12%
$ 26,541 $ 907
Apr 28, 1 AM $ 0.0000267
+0.00%
$ 26,686 $ 782
Apr 28, 12 AM $ 0.000028
-1.34%
$ 27,956 $ 709
Apr 27, 7 PM $ 0.0000283
+0.00%
$ 28,254 $ 1,355
Apr 27, 5 PM $ 0.0000282
+0.00%
$ 28,219 $ 1,356
Apr 27, 4 PM $ 0.0000283
+0.51%
$ 28,294 $ 1,339
Apr 27, 3 PM $ 0.000028
-0.58%
$ 27,974 $ 2,297
Apr 27, 11 AM $ 0.0000281
+0.00%
$ 28,065 $ 3,001
Apr 27, 6 AM $ 0.0000281
-0.01%
$ 28,144 $ 3,141
Apr 27, 5 AM $ 0.0000281
+0.94%
$ 28,112 $ 3,132
Apr 27, 2 AM $ 0.0000279
+0.00%
$ 27,940 $ 2,667
Apr 26, 11 PM $ 0.0000279
+1.89%
$ 27,899 $ 2,613
Apr 26, 10 PM $ 0.0000274
+4.86%
$ 27,373 $ 2,562
Apr 26, 9 PM $ 0.0000261
-1.90%
$ 26,103 $ 1,936
Apr 26, 8 PM $ 0.0000265
+0.00%
$ 26,547 $ 1,926
Apr 26, 4 PM $ 0.0000263
+8.43%
$ 26,329 $ 1,901
Apr 26, 3 PM $ 0.0000243
+12.22%
$ 24,300 $ 1,086
Apr 26, 2 PM $ 0.0000217
+1.39%
$ 21,657 $ 336
Apr 26, 9 AM $ 0.0000213
+0.00%
$ 21,281 $ 318
Apr 26, 8 AM $ 0.0000213
+0.00%
$ 21,332 $ 318
Apr 26, 7 AM $ 0.0000212
+0.16%
$ -- $ 287
Apr 26, 6 AM $ 0.0000211
-0.58%
$ 21,138 $ 277