NotifAi News Historical Data

NotifAi Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000843
-6.45%
$ 842,624 $ 790,575
Dec 14, 2 AM $ 0.000901
+4.87%
$ 894,870 $ 788,587
Dec 14, 1 AM $ 0.000861
+7.38%
$ 861,403 $ 789,462
Dec 14, 12 AM $ 0.000803
-2.54%
$ 802,529 $ 786,079
Dec 13, 11 PM $ 0.000823
+9.92%
$ 823,392 $ 774,567
Dec 13, 10 PM $ 0.000751
+0.38%
$ 750,825 $ 765,834
Dec 13, 9 PM $ 0.000748
+1.48%
$ 748,254 $ 765,991
Dec 13, 8 PM $ 0.000738
+0.96%
$ 737,772 $ 759,643
Dec 13, 7 PM $ 0.000729
-3.56%
$ 729,186 $ 762,071
Dec 13, 6 PM $ 0.000756
+0.09%
$ 756,480 $ 757,109
Dec 13, 5 PM $ 0.000756
-9.81%
$ 755,924 $ 761,335
Dec 13, 4 PM $ 0.000846
+19.89%
$ 846,021 $ 746,406
Dec 13, 3 PM $ 0.000732
+8.38%
$ 731,639 $ 731,652
Dec 13, 2 PM $ 0.000669
-0.94%
$ 668,887 $ 730,907
Dec 13, 1 PM $ 0.000674
+0.16%
$ 674,183 $ 728,730
Dec 13, 12 PM $ 0.000684
+1.57%
$ 683,650 $ 733,816
Dec 13, 11 AM $ 0.000668
-7.15%
$ 668,156 $ 735,050
Dec 13, 10 AM $ 0.000721
+0.75%
$ 720,900 $ 727,497
Dec 13, 9 AM $ 0.000716
-0.33%
$ 716,021 $ 722,816
Dec 13, 8 AM $ 0.000718
+4.51%
$ 718,471 $ 721,400
Dec 13, 7 AM $ 0.000688
+13.05%
$ 688,288 $ 685,196
Dec 13, 6 AM $ 0.000609
+1.96%
$ 609,079 $ 682,217
Dec 13, 5 AM $ 0.000597
+3.25%
$ 597,328 $ 680,820
Dec 13, 4 AM $ 0.000578
-0.59%
$ 577,866 $ 683,529
Dec 13, 3 AM $ 0.00058
-0.20%
$ 580,053 $ 683,927
Dec 13, 2 AM $ 0.000581
+0.54%
$ 581,240 $ 680,458
Dec 13, 1 AM $ 0.000579
-1.47%
$ 578,955 $ 670,278
Dec 13, 12 AM $ 0.000591
-3.39%
$ 591,169 $ 669,622
Dec 12, 11 PM $ 0.000606
+0.44%
$ 606,490 $ 668,369
Dec 12, 10 PM $ 0.000604
+0.51%
$ 603,515 $ 667,432
Dec 12, 9 PM $ 0.000602
-0.03%
$ 601,756 $ 665,366
Dec 12, 7 PM $ 0.000598
+1.66%
$ 598,136 $ 664,524
Dec 12, 6 PM $ 0.000588
+0.54%
$ 588,339 $ 667,560
Dec 12, 5 PM $ 0.000583
-0.37%
$ 582,681 $ 656,955
Dec 12, 4 PM $ 0.000585
-2.51%
$ 584,889 $ 660,257
Dec 12, 3 PM $ 0.000601
-2.17%
$ 600,799 $ 658,907
Dec 12, 2 PM $ 0.000614
+1.36%
$ 614,178 $ 664,325
Dec 12, 1 PM $ 0.000613
-1.05%
$ 613,458 $ 662,333
Dec 12, 12 PM $ 0.00062
+0.98%
$ 619,924 $ 659,237
Dec 12, 11 AM $ 0.000613
-3.94%
$ 612,522 $ 662,068
Dec 12, 10 AM $ 0.000638
+3.10%
$ 637,713 $ 665,078
Dec 12, 9 AM $ 0.000629
+5.17%
$ 604,511 $ 659,615
Dec 12, 8 AM $ 0.000598
+1.30%
$ 598,284 $ 659,863
Dec 12, 7 AM $ 0.00059
-1.49%
$ 590,282 $ 655,834
Dec 12, 6 AM $ 0.000599
-5.06%
$ 599,240 $ 649,955
Dec 12, 5 AM $ 0.000629
+0.26%
$ 629,048 $ 645,527
Dec 12, 4 AM $ 0.000624
+0.26%
$ 624,372 $ 640,181
Dec 12, 3 AM $ 0.000623
-1.15%
$ 622,954 $ 640,677
Dec 12, 2 AM $ 0.00063
+0.79%
$ 628,265 $ 638,110
Dec 12, 1 AM $ 0.000625
-8.61%
$ 625,424 $ 616,874