NotifAi News Historical Data

NotifAi Page 51
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000681
+3.13%
$ 680,586 $ 614,347
Dec 11, 11 PM $ 0.000669
-2.22%
$ 669,126 $ 604,652
Dec 11, 10 PM $ 0.000684
-1.35%
$ 692,149 $ 592,067
Dec 11, 9 PM $ 0.000691
+1.80%
$ 691,218 $ 593,022
Dec 11, 8 PM $ 0.000677
-0.83%
$ 676,830 $ 589,554
Dec 11, 7 PM $ 0.00068
-1.48%
$ 679,559 $ 587,286
Dec 11, 6 PM $ 0.000689
+1.77%
$ 689,205 $ 589,855
Dec 11, 5 PM $ 0.000677
-0.97%
$ 677,208 $ 579,163
Dec 11, 4 PM $ 0.000684
-0.95%
$ 683,868 $ 579,729
Dec 11, 3 PM $ 0.000691
+0.84%
$ 690,793 $ 578,346
Dec 11, 2 PM $ 0.000685
-2.09%
$ 684,845 $ 576,807
Dec 11, 1 PM $ 0.000702
-1.22%
$ 701,612 $ 580,078
Dec 11, 12 PM $ 0.000712
-4.67%
$ 711,545 $ 578,795
Dec 11, 11 AM $ 0.000747
-1.10%
$ 746,658 $ 574,716
Dec 11, 10 AM $ 0.00075
+3.74%
$ 749,790 $ 594,518
Dec 11, 9 AM $ 0.000723
-5.77%
$ 722,632 $ 590,174
Dec 11, 8 AM $ 0.000766
+3.81%
$ 766,343 $ 590,598
Dec 11, 7 AM $ 0.000738
+10.87%
$ 737,775 $ 588,517
Dec 11, 6 AM $ 0.000671
-6.34%
$ 671,270 $ 588,013
Dec 11, 5 AM $ 0.000717
+0.80%
$ 717,383 $ 587,446
Dec 11, 4 AM $ 0.000714
-0.36%
$ 714,470 $ 583,598
Dec 11, 3 AM $ 0.000717
+0.78%
$ 717,231 $ 572,547
Dec 11, 2 AM $ 0.000711
-5.21%
$ 711,231 $ 573,040
Dec 11, 1 AM $ 0.000751
+7.40%
$ 751,294 $ 576,198
Dec 11, 12 AM $ 0.000698
-3.91%
$ 697,800 $ 580,319
Dec 10, 11 PM $ 0.000727
-1.10%
$ 727,018 $ 585,753
Dec 10, 10 PM $ 0.000734
+0.21%
$ 734,270 $ 589,822
Dec 10, 9 PM $ 0.000733
-0.21%
$ 733,604 $ 587,145
Dec 10, 8 PM $ 0.000741
+2.27%
$ 741,219 $ 587,061
Dec 10, 7 PM $ 0.000725
-1.88%
$ 725,375 $ 583,970
Dec 10, 6 PM $ 0.000739
-6.29%
$ 739,115 $ 581,230
Dec 10, 5 PM $ 0.000789
-1.21%
$ 788,545 $ 575,827
Dec 10, 4 PM $ 0.000795
-5.64%
$ 795,462 $ 575,743
Dec 10, 3 PM $ 0.000854
+1.27%
$ 853,595 $ 565,861
Dec 10, 2 PM $ 0.000843
+6.92%
$ 842,517 $ 562,364
Dec 10, 1 PM $ 0.000787
-6.16%
$ 787,377 $ 558,784
Dec 10, 12 PM $ 0.000839
+6.25%
$ 838,933 $ 554,249
Dec 10, 11 AM $ 0.00079
-9.30%
$ 794,604 $ 548,964
Dec 10, 10 AM $ 0.000871
+23.22%
$ 870,603 $ 540,408
Dec 10, 9 AM $ 0.000707
-4.31%
$ 707,481 $ 508,910
Dec 10, 8 AM $ 0.000739
+4.73%
$ 738,806 $ 502,484
Dec 10, 7 AM $ 0.000705
+0.04%
$ 704,652 $ 501,384
Dec 10, 6 AM $ 0.000704
-2.45%
$ 708,765 $ 492,411
Dec 10, 5 AM $ 0.000722
-0.84%
$ 722,118 $ 489,062
Dec 10, 4 AM $ 0.000728
-1.94%
$ 727,964 $ 486,630
Dec 10, 3 AM $ 0.000745
+0.31%
$ 744,976 $ 481,277
Dec 10, 2 AM $ 0.000744
+5.03%
$ 743,770 $ 475,443
Dec 10, 1 AM $ 0.000708
-8.89%
$ 707,892 $ 468,251
Dec 10, 12 AM $ 0.000777
-13.03%
$ 776,992 $ 449,138
Dec 9, 11 PM $ 0.000888
-1.24%
$ 888,066 $ 491,006