NotifAi News Historical Data

NotifAi Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000888
-1.24%
$ 888,066 $ 491,006
Dec 9, 10 PM $ 0.000899
+3.02%
$ 898,735 $ 496,334
Dec 9, 9 PM $ 0.000869
-0.32%
$ 868,635 $ 495,605
Dec 9, 8 PM $ 0.000872
-1.95%
$ 871,934 $ 498,460
Dec 9, 7 PM $ 0.000896
-1.94%
$ 895,589 $ 503,226
Dec 9, 6 PM $ 0.000912
-1.75%
$ 912,077 $ 496,658
Dec 9, 5 PM $ 0.000937
+4.60%
$ 937,370 $ 496,210
Dec 9, 4 PM $ 0.000892
+3.68%
$ 892,419 $ 495,266
Dec 9, 3 PM $ 0.000859
+1.04%
$ 859,183 $ 481,994
Dec 9, 2 PM $ 0.000848
+3.27%
$ 847,802 $ 472,075
Dec 9, 1 PM $ 0.00082
-8.15%
$ 820,299 $ 482,159
Dec 9, 12 PM $ 0.000893
-4.50%
$ 893,300 $ 485,859
Dec 9, 11 AM $ 0.000932
-1.04%
$ 932,114 $ 478,843
Dec 9, 10 AM $ 0.000942
+11.76%
$ 941,875 $ 481,216
Dec 9, 9 AM $ 0.000843
-2.13%
$ 842,956 $ 479,346
Dec 9, 8 AM $ 0.000861
-1.70%
$ 852,790 $ 475,079
Dec 9, 7 AM $ 0.000876
-8.65%
$ 876,127 $ 463,366
Dec 9, 6 AM $ 0.000958
+8.84%
$ 957,656 $ 444,910
Dec 9, 5 AM $ 0.000883
-1.82%
$ 882,549 $ 430,055
Dec 9, 4 AM $ 0.000901
+11.36%
$ 904,560 $ 425,782
Dec 9, 3 AM $ 0.00081
+7.07%
$ 809,535 $ 421,908
Dec 9, 2 AM $ 0.000756
-6.16%
$ 755,805 $ 411,679
Dec 9, 1 AM $ 0.000805
-5.55%
$ 805,338 $ 409,855
Dec 9, 12 AM $ 0.000852
+21.03%
$ 852,469 $ 388,761
Dec 8, 11 PM $ 0.000709
-0.67%
$ 708,883 $ 319,911
Dec 8, 10 PM $ 0.000713
+5.91%
$ 712,618 $ 307,686
Dec 8, 9 PM $ 0.000666
+3.64%
$ 654,642 $ 303,736
Dec 8, 8 PM $ 0.000641
+5.08%
$ 641,189 $ 300,608
Dec 8, 7 PM $ 0.00061
+0.44%
$ 610,127 $ 296,124
Dec 8, 6 PM $ 0.000609
+0.03%
$ 608,531 $ 295,047
Dec 8, 5 PM $ 0.000606
-0.05%
$ 604,494 $ 293,548
Dec 8, 4 PM $ 0.000608
-0.24%
$ 607,955 $ 289,347
Dec 8, 3 PM $ 0.000609
+7.03%
$ 608,859 $ 288,626
Dec 8, 2 PM $ 0.000575
+4.48%
$ 575,074 $ 274,381
Dec 8, 1 PM $ 0.000549
+18.64%
$ 549,207 $ 254,395
Dec 8, 12 PM $ 0.000463
-1.72%
$ 463,041 $ 236,605
Dec 8, 11 AM $ 0.000471
+2.90%
$ 471,055 $ 233,225
Dec 8, 10 AM $ 0.000459
+8.64%
$ 459,148 $ 229,681
Dec 8, 9 AM $ 0.000426
+2.57%
$ 425,672 $ 223,001
Dec 8, 8 AM $ 0.000416
-3.46%
$ 415,670 $ 221,891
Dec 8, 7 AM $ 0.000429
+0.28%
$ 429,409 $ 218,965
Dec 8, 6 AM $ 0.000428
-2.79%
$ 428,229 $ 221,834
Dec 8, 5 AM $ 0.00044
-6.47%
$ 439,779 $ 221,956
Dec 8, 4 AM $ 0.000469
+9.60%
$ 468,915 $ 218,147
Dec 8, 3 AM $ 0.000427
+4.37%
$ 427,174 $ 215,719
Dec 8, 2 AM $ 0.000408
-0.05%
$ 408,274 $ 214,163
Dec 8, 1 AM $ 0.000409
+1.55%
$ 409,485 $ 215,751
Dec 8, 12 AM $ 0.000403
+2.61%
$ 403,234 $ 214,482
Dec 7, 11 PM $ 0.000393
+1.19%
$ 392,913 $ 212,058
Dec 7, 10 PM $ 0.00039
+0.69%
$ 390,094 $ 211,589