NotifAi News Historical Data

NotifAi Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00039
+0.69%
$ 390,094 $ 211,589
Dec 7, 9 PM $ 0.000389
-0.11%
$ 388,739 $ 211,634
Dec 7, 8 PM $ 0.000391
+1.17%
$ 390,616 $ 213,657
Dec 7, 7 PM $ 0.000386
+1.82%
$ 386,011 $ 213,124
Dec 7, 6 PM $ 0.000377
-0.70%
$ 377,474 $ 211,502
Dec 7, 5 PM $ 0.00038
-1.84%
$ 379,963 $ 213,216
Dec 7, 4 PM $ 0.000385
-4.15%
$ 384,924 $ 211,200
Dec 7, 3 PM $ 0.000399
-2.67%
$ 399,311 $ 210,847
Dec 7, 2 PM $ 0.00041
+1.20%
$ 410,421 $ 210,045
Dec 7, 1 PM $ 0.000405
-3.18%
$ 413,942 $ 209,565
Dec 7, 12 PM $ 0.000419
-2.90%
$ 418,997 $ 212,325
Dec 7, 11 AM $ 0.000432
+6.13%
$ 432,000 $ 212,229
Dec 7, 10 AM $ 0.000407
-1.27%
$ 406,877 $ 211,951
Dec 7, 9 AM $ 0.000412
-4.83%
$ 412,169 $ 210,763
Dec 7, 8 AM $ 0.000433
+1.27%
$ 432,726 $ 209,049
Dec 7, 7 AM $ 0.000427
+14.36%
$ 427,308 $ 207,688
Dec 7, 6 AM $ 0.000374
-6.40%
$ 373,665 $ 200,238
Dec 7, 5 AM $ 0.000408
-3.61%
$ 407,596 $ 198,698
Dec 7, 4 AM $ 0.000423
+4.44%
$ 422,664 $ 201,061
Dec 7, 3 AM $ 0.000405
+5.92%
$ 404,572 $ 214,508
Dec 7, 2 AM $ 0.000382
+0.43%
$ 381,959 $ 220,017
Dec 7, 1 AM $ 0.00038
-1.97%
$ 380,116 $ 216,229
Dec 7, 12 AM $ 0.000388
-11.16%
$ 387,845 $ 218,494
Dec 6, 11 PM $ 0.000436
-0.07%
$ 436,299 $ 216,212
Dec 6, 10 PM $ 0.000437
+5.17%
$ 436,722 $ 227,235
Dec 6, 9 PM $ 0.000415
+1.55%
$ 415,388 $ 226,213
Dec 6, 8 PM $ 0.000407
+4.47%
$ 406,881 $ 225,756
Dec 6, 7 PM $ 0.000389
-4.57%
$ 389,426 $ 221,425
Dec 6, 6 PM $ 0.000409
+1.56%
$ 408,555 $ 220,558
Dec 6, 5 PM $ 0.000402
-3.68%
$ 401,641 $ 220,348
Dec 6, 4 PM $ 0.000417
-2.07%
$ 417,294 $ 219,817
Dec 6, 3 PM $ 0.000424
+9.94%
$ 424,142 $ 214,993
Dec 6, 2 PM $ 0.000389
-1.95%
$ 389,038 $ 207,679
Dec 6, 1 PM $ 0.000398
-10.74%
$ 397,920 $ 201,474
Dec 6, 12 PM $ 0.00045
+11.85%
$ 449,625 $ 200,083
Dec 6, 11 AM $ 0.000402
-12.42%
$ 402,052 $ 194,745
Dec 6, 10 AM $ 0.000459
+6.48%
$ 459,114 $ 192,686
Dec 6, 9 AM $ 0.000431
-3.08%
$ 435,860 $ 189,816
Dec 6, 8 AM $ 0.000445
-0.03%
$ 444,669 $ 184,105
Dec 6, 7 AM $ 0.000444
+3.01%
$ 444,429 $ 179,661
Dec 6, 6 AM $ 0.000431
+3.95%
$ 433,584 $ 173,259
Dec 6, 5 AM $ 0.000412
-14.91%
$ 412,429 $ 167,356
Dec 6, 4 AM $ 0.000484
+20.87%
$ 484,185 $ 154,789
Dec 6, 3 AM $ 0.000408
+36.13%
$ 411,517 $ 120,017
Dec 6, 2 AM $ 0.0003
-2.34%
$ 300,198 $ 99,326
Dec 6, 1 AM $ 0.000307
-4.08%
$ 307,387 $ 97,883
Dec 6, 12 AM $ 0.00032
+6.02%
$ 320,256 $ 88,712
Dec 5, 11 PM $ 0.000302
+20.13%
$ 301,849 $ 71,199
Dec 5, 10 PM $ 0.000251
+6.94%
$ 251,496 $ 57,112
Dec 5, 9 PM $ 0.000235
-0.13%
$ 235,126 $ 55,352