NotifAi News Historical Data

NotifAi Page 54
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000235
+6.99%
$ 235,341 $ 54,909
Dec 5, 7 PM $ 0.00022
-1.08%
$ 219,822 $ 54,309
Dec 5, 6 PM $ 0.000223
-5.99%
$ 222,655 $ 53,631
Dec 5, 5 PM $ 0.000236
-6.10%
$ 235,716 $ 52,817
Dec 5, 4 PM $ 0.00025
+4.22%
$ 250,197 $ 48,262
Dec 5, 3 PM $ 0.000238
-5.01%
$ 238,304 $ 43,814
Dec 5, 2 PM $ 0.000251
+6.60%
$ 250,973 $ 40,348
Dec 5, 1 PM $ 0.000236
+10.07%
$ 235,505 $ 37,785
Dec 5, 12 PM $ 0.000214
+10.86%
$ 214,202 $ 27,950
Dec 5, 11 AM $ 0.000193
+2.58%
$ 193,116 $ 26,361
Dec 5, 10 AM $ 0.000188
+5.91%
$ 188,483 $ 24,720
Dec 5, 9 AM $ 0.000178
-1.95%
$ 177,683 $ 3.84 million
Dec 5, 8 AM $ 0.000181
-8.70%
$ 181,401 $ 3.87 million
Dec 5, 7 AM $ 0.000199
+7.83%
$ 198,962 $ 3.88 million
Dec 5, 6 AM $ 0.000185
+5.57%
$ 185,145 $ 3.87 million
Dec 5, 5 AM $ 0.000175
-0.57%
$ 175,369 $ 3.87 million
Dec 5, 4 AM $ 0.000177
-1.57%
$ 177,057 $ 3.88 million
Dec 5, 3 AM $ 0.00018
+4.15%
$ 179,755 $ 3.88 million
Dec 5, 2 AM $ 0.000173
+6.33%
$ 172,617 $ 3.88 million
Dec 5, 1 AM $ 0.000162
+1.79%
$ 162,218 $ 3.88 million
Dec 5, 12 AM $ 0.000159
+3.17%
$ 159,379 $ 3.88 million
Dec 4, 11 PM $ 0.000162
+0.48%
$ 161,549 $ 3.86 million
Dec 4, 10 PM $ 0.000161
+1.12%
$ 160,862 $ 3.87 million
Dec 4, 9 PM $ 0.000157
+0.00%
$ 157,492 $ 3.85 million
Dec 4, 8 PM $ 0.000157
+1.61%
$ 157,413 $ 3.82 million
Dec 4, 7 PM $ 0.000157
+0.16%
$ 156,559 $ 3.82 million
Dec 4, 6 PM $ 0.000158
-0.14%
$ 157,616 $ 3.87 million
Dec 4, 5 PM $ 0.000157
-0.65%
$ 157,361 $ 3.88 million
Dec 4, 4 PM $ 0.000159
-1.39%
$ 158,659 $ 3.91 million
Dec 4, 3 PM $ 0.000161
-7.63%
$ 160,634 $ 3.9 million
Dec 4, 2 PM $ 0.000174
-0.88%
$ 174,005 $ 3.9 million
Dec 4, 1 PM $ 0.000175
-3.40%
$ 174,807 $ 3.88 million
Dec 4, 12 PM $ 0.000181
+0.12%
$ 181,341 $ 3.9 million
Dec 4, 11 AM $ 0.00018
-3.55%
$ 180,423 $ 3.9 million
Dec 4, 10 AM $ 0.000187
+1.95%
$ 187,318 $ 3.9 million
Dec 4, 9 AM $ 0.000183
+0.53%
$ 183,467 $ 3.92 million
Dec 4, 8 AM $ 0.000184
+4.30%
$ 183,871 $ 3.9 million
Dec 4, 7 AM $ 0.000176
-0.23%
$ 176,359 $ 3.91 million
Dec 4, 6 AM $ 0.000177
+1.78%
$ 176,748 $ 3.91 million
Dec 4, 5 AM $ 0.000173
-0.57%
$ 172,548 $ 3.89 million
Dec 4, 4 AM $ 0.000173
-4.36%
$ 173,412 $ 3.92 million
Dec 4, 3 AM $ 0.000181
-2.87%
$ 181,191 $ 3.93 million
Dec 4, 2 AM $ 0.000191
+2.53%
$ 190,833 $ 3.96 million
Dec 4, 1 AM $ 0.000187
+1.87%
$ 186,756 $ 3.95 million
Dec 4, 12 AM $ 0.000182
+9.45%
$ 182,299 $ 3.94 million
Dec 3, 11 PM $ 0.000166
-0.17%
$ 166,206 $ 3.92 million
Dec 3, 10 PM $ 0.000167
+0.76%
$ 166,621 $ 3.92 million
Dec 3, 9 PM $ 0.000165
-0.37%
$ 165,352 $ 3.88 million
Dec 3, 8 PM $ 0.000166
-1.28%
$ 165,942 $ 3.86 million
Dec 3, 7 PM $ 0.000168
-1.63%
$ 168,087 $ 3.83 million