NotifAi News Historical Data

NotifAi Page 55
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000174
+0.00%
$ 173,934 $ 3.85 million
Dec 3, 4 PM $ 0.000174
-1.03%
$ 173,629 $ 3.84 million
Dec 3, 3 PM $ 0.000176
-0.30%
$ 176,004 $ 3.81 million
Dec 3, 2 PM $ 0.000177
-7.23%
$ 175,958 $ 3.84 million
Dec 3, 1 PM $ 0.00019
+5.28%
$ 189,713 $ 3.86 million
Dec 3, 12 PM $ 0.000181
-0.76%
$ 180,885 $ 3.83 million
Dec 3, 11 AM $ 0.000183
+0.38%
$ 182,307 $ 3.83 million
Dec 3, 10 AM $ 0.000182
+3.51%
$ 182,256 $ 3.82 million
Dec 3, 9 AM $ 0.000176
+4.27%
$ 176,390 $ 3.83 million
Dec 3, 8 AM $ 0.000169
-0.74%
$ 168,972 $ 3.81 million
Dec 3, 7 AM $ 0.00017
-3.56%
$ 170,749 $ 3.81 million
Dec 3, 6 AM $ 0.000177
+2.01%
$ 176,637 $ 3.83 million
Dec 3, 5 AM $ 0.000173
-1.51%
$ 172,949 $ 3.82 million
Dec 3, 4 AM $ 0.000175
-3.12%
$ 175,321 $ 3.79 million
Dec 3, 3 AM $ 0.000181
+1.34%
$ 181,103 $ 3.77 million
Dec 3, 2 AM $ 0.00018
-0.68%
$ 179,792 $ 3.79 million
Dec 3, 1 AM $ 0.000181
-0.89%
$ 180,718 $ 3.72 million
Dec 3, 12 AM $ 0.000183
-2.19%
$ 182,680 $ 3.7 million
Dec 2, 11 PM $ 0.000187
-3.74%
$ 186,763 $ 3.7 million
Dec 2, 10 PM $ 0.000194
+0.26%
$ 194,072 $ 3.73 million
Dec 2, 9 PM $ 0.000195
-0.48%
$ 194,929 $ 3.72 million
Dec 2, 8 PM $ 0.000197
+0.00%
$ 196,592 $ 3.74 million
Dec 2, 7 PM $ 0.000196
+0.22%
$ 196,116 $ 3.75 million
Dec 2, 6 PM $ 0.000196
-0.41%
$ 195,769 $ 3.73 million
Dec 2, 5 PM $ 0.000196
-0.01%
$ 196,499 $ 3.72 million
Dec 2, 4 PM $ 0.000196
+5.79%
$ 195,385 $ 3.71 million
Dec 2, 3 PM $ 0.000184
+1.81%
$ 184,227 $ 3.68 million
Dec 2, 2 PM $ 0.000181
-1.63%
$ 181,450 $ 3.61 million
Dec 2, 1 PM $ 0.000185
-5.46%
$ 184,559 $ 3.57 million
Dec 2, 12 PM $ 0.000195
+6.17%
$ 195,024 $ 3.57 million
Dec 2, 11 AM $ 0.000183
+2.42%
$ 182,690 $ 3.58 million
Dec 2, 10 AM $ 0.00018
+2.31%
$ 179,642 $ 3.54 million
Dec 2, 9 AM $ 0.000176
-12.46%
$ 175,687 $ 3.53 million
Dec 2, 8 AM $ 0.0002
-0.55%
$ 200,467 $ 3.5 million
Dec 2, 7 AM $ 0.000202
-1.11%
$ 201,756 $ 3.5 million
Dec 2, 6 AM $ 0.000204
+4.73%
$ 204,100 $ 3.51 million
Dec 2, 5 AM $ 0.000195
-6.01%
$ 194,721 $ 3.51 million
Dec 2, 4 AM $ 0.000207
-2.51%
$ 206,860 $ 3.5 million
Dec 2, 3 AM $ 0.000212
-15.86%
$ 212,197 $ 3.47 million
Dec 2, 2 AM $ 0.000252
+1.42%
$ 252,193 $ 3.48 million
Dec 2, 1 AM $ 0.000249
-4.94%
$ 248,855 $ 3.47 million
Dec 2, 12 AM $ 0.000262
+17.77%
$ 261,306 $ 3.45 million
Dec 1, 11 PM $ 0.000222
-1.46%
$ 222,396 $ 3.46 million
Dec 1, 10 PM $ 0.000226
+6.14%
$ 225,511 $ 3.46 million
Dec 1, 9 PM $ 0.000212
-1.27%
$ 212,457 $ 3.44 million
Dec 1, 8 PM $ 0.000215
+2.38%
$ 215,156 $ 3.43 million
Dec 1, 7 PM $ 0.00021
+0.36%
$ 210,154 $ 3.42 million
Dec 1, 6 PM $ 0.000209
-0.38%
$ 209,347 $ 3.42 million
Dec 1, 5 PM $ 0.000214
-1.17%
$ 213,965 $ 3.4 million
Dec 1, 4 PM $ 0.000217
+9.44%
$ 216,752 $ 3.42 million