NotifAi News Historical Data

NotifAi Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0002
+8.09%
$ 199,807 $ 3.41 million
Dec 1, 2 PM $ 0.000184
-0.50%
$ 184,109 $ 3.44 million
Dec 1, 1 PM $ 0.000184
-3.07%
$ 184,209 $ 3.42 million
Dec 1, 12 PM $ 0.000189
-5.15%
$ 189,394 $ 3.42 million
Dec 1, 11 AM $ 0.0002
+43.98%
$ 199,929 $ 3.44 million
Dec 1, 10 AM $ 0.000139
+2.66%
$ 138,865 $ 3.45 million
Dec 1, 9 AM $ 0.000135
-3.47%
$ 135,255 $ 3.44 million
Dec 1, 8 AM $ 0.00014
+0.21%
$ 140,319 $ 3.44 million
Dec 1, 7 AM $ 0.00014
+2.93%
$ 139,934 $ 3.45 million
Dec 1, 6 AM $ 0.000136
+3.22%
$ 135,866 $ 3.44 million
Dec 1, 5 AM $ 0.000131
-1.70%
$ 131,157 $ 3.42 million
Dec 1, 4 AM $ 0.000134
-1.43%
$ 133,898 $ 3.43 million
Dec 1, 3 AM $ 0.000136
-0.36%
$ 136,128 $ 3.48 million
Dec 1, 2 AM $ 0.000136
-2.48%
$ 136,246 $ 3.49 million
Dec 1, 1 AM $ 0.000138
-1.23%
$ 138,416 $ 3.5 million
Dec 1, 12 AM $ 0.000141
-0.20%
$ 141,097 $ 3.62 million
Nov 30, 11 PM $ 0.000142
+4.39%
$ 142,092 $ 3.66 million
Nov 30, 10 PM $ 0.000128
-0.22%
$ 128,468 $ 3.69 million
Nov 30, 9 PM $ 0.000129
-0.29%
$ 128,529 $ 3.69 million
Nov 30, 8 PM $ 0.000129
-0.68%
$ 128,902 $ 3.7 million
Nov 30, 7 PM $ 0.00013
-1.11%
$ 130,466 $ 3.72 million
Nov 30, 6 PM $ 0.000132
-0.23%
$ 131,912 $ 3.72 million
Nov 30, 5 PM $ 0.000132
-1.22%
$ 132,416 $ 3.72 million
Nov 30, 4 PM $ 0.000134
-7.11%
$ 134,185 $ 3.73 million
Nov 30, 3 PM $ 0.000142
+4.50%
$ 142,236 $ 3.72 million
Nov 30, 2 PM $ 0.000136
-0.37%
$ 135,924 $ 3.69 million
Nov 30, 1 PM $ 0.000136
+2.62%
$ 136,492 $ 3.71 million
Nov 30, 12 PM $ 0.000133
+2.68%
$ 132,901 $ 3.66 million
Nov 30, 11 AM $ 0.000129
-3.57%
$ 129,414 $ 3.64 million
Nov 30, 10 AM $ 0.000134
+2.05%
$ 134,321 $ 3.65 million
Nov 30, 9 AM $ 0.000132
-9.43%
$ 132,295 $ 3.64 million
Nov 30, 8 AM $ 0.000146
+7.64%
$ 145,789 $ 3.63 million
Nov 30, 7 AM $ 0.000136
+1.70%
$ 135,537 $ 3.64 million
Nov 30, 6 AM $ 0.000133
-14.40%
$ 133,154 $ 3.63 million
Nov 30, 5 AM $ 0.000154
-2.57%
$ 154,447 $ 3.58 million
Nov 30, 4 AM $ 0.000158
+2.03%
$ 157,991 $ 3.6 million
Nov 30, 3 AM $ 0.000154
-8.59%
$ 154,241 $ 3.6 million
Nov 30, 2 AM $ 0.000169
+0.13%
$ 168,762 $ 3.61 million
Nov 30, 1 AM $ 0.00017
-1.58%
$ 169,591 $ 3.6 million
Nov 30, 12 AM $ 0.000173
+1.89%
$ 173,386 $ 3.6 million
Nov 29, 11 PM $ 0.000171
+1.77%
$ 170,555 $ 3.6 million
Nov 29, 10 PM $ 0.000168
+1.27%
$ 167,598 $ 3.59 million
Nov 29, 9 PM $ 0.000165
-6.69%
$ 165,407 $ 3.6 million
Nov 29, 8 PM $ 0.000178
+4.34%
$ 178,121 $ 3.6 million
Nov 29, 7 PM $ 0.000171
+0.04%
$ 170,594 $ 3.59 million
Nov 29, 6 PM $ 0.000171
+1.69%
$ 170,781 $ 3.59 million
Nov 29, 5 PM $ 0.000168
+1.27%
$ 167,952 $ 3.61 million
Nov 29, 4 PM $ 0.000166
-1.12%
$ 166,082 $ 3.61 million
Nov 29, 3 PM $ 0.000167
-2.22%
$ 167,298 $ 3.61 million
Nov 29, 2 PM $ 0.000171
-1.18%
$ 170,886 $ 3.61 million