NotifAi News Historical Data

NotifAi Page 57
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.000174
-3.05%
$ 173,008 $ 3.6 million
Nov 29, 12 PM $ 0.000179
-6.89%
$ 179,085 $ 3.6 million
Nov 29, 11 AM $ 0.000193
-3.96%
$ 192,746 $ 3.61 million
Nov 29, 10 AM $ 0.000201
+7.35%
$ 201,021 $ 3.61 million
Nov 29, 9 AM $ 0.000188
-1.03%
$ 187,456 $ 3.61 million
Nov 29, 8 AM $ 0.000189
+1.67%
$ 189,429 $ 3.62 million
Nov 29, 7 AM $ 0.000186
-3.77%
$ 186,816 $ 3.61 million
Nov 29, 6 AM $ 0.000194
+2.61%
$ 193,734 $ 3.6 million
Nov 29, 5 AM $ 0.000189
+0.25%
$ 188,964 $ 3.61 million
Nov 29, 4 AM $ 0.000188
-1.12%
$ 187,989 $ 3.61 million
Nov 29, 3 AM $ 0.000192
+0.98%
$ 191,518 $ 3.62 million
Nov 29, 2 AM $ 0.000192
-1.87%
$ 191,820 $ 3.62 million
Nov 29, 1 AM $ 0.000196
-5.16%
$ 194,522 $ 3.62 million
Nov 29, 12 AM $ 0.000207
-6.92%
$ 206,516 $ 3.62 million
Nov 28, 11 PM $ 0.000222
-2.47%
$ 221,832 $ 3.63 million
Nov 28, 10 PM $ 0.000228
+0.17%
$ 227,562 $ 3.62 million
Nov 28, 9 PM $ 0.000227
+0.25%
$ 227,229 $ 3.62 million
Nov 28, 8 PM $ 0.000227
+5.11%
$ 226,517 $ 3.62 million
Nov 28, 7 PM $ 0.000216
+1.48%
$ 215,902 $ 3.62 million
Nov 28, 6 PM $ 0.000213
+4.55%
$ 212,725 $ 3.6 million
Nov 28, 5 PM $ 0.000203
+2.17%
$ 203,404 $ 3.58 million
Nov 28, 4 PM $ 0.000198
-5.06%
$ 198,237 $ 3.63 million
Nov 28, 3 PM $ 0.000211
+0.22%
$ 210,737 $ 3.68 million
Nov 28, 2 PM $ 0.00021
+5.32%
$ 209,774 $ 3.66 million
Nov 28, 1 PM $ 0.000199
-6.38%
$ 198,937 $ 3.64 million
Nov 28, 12 PM $ 0.000213
-2.21%
$ 212,505 $ 3.63 million
Nov 28, 11 AM $ 0.000218
-0.93%
$ 217,753 $ 3.63 million
Nov 28, 10 AM $ 0.000221
+0.80%
$ 220,672 $ 3.64 million
Nov 28, 9 AM $ 0.000219
+2.97%
$ 218,933 $ 3.62 million
Nov 28, 8 AM $ 0.000213
-1.15%
$ 212,776 $ 3.61 million
Nov 28, 7 AM $ 0.000216
-7.81%
$ 216,137 $ 3.59 million
Nov 28, 6 AM $ 0.000235
-2.28%
$ 235,326 $ 3.61 million
Nov 28, 5 AM $ 0.000241
-0.17%
$ 240,723 $ 3.63 million
Nov 28, 4 AM $ 0.00024
+9.02%
$ 240,301 $ 3.63 million
Nov 28, 3 AM $ 0.000221
-1.15%
$ 220,624 $ 3.62 million
Nov 28, 2 AM $ 0.000223
+3.18%
$ 223,132 $ 3.61 million
Nov 28, 1 AM $ 0.000216
+0.22%
$ 215,818 $ 3.61 million
Nov 28, 12 AM $ 0.000215
-1.73%
$ 215,356 $ 3.63 million
Nov 27, 11 PM $ 0.00022
+4.55%
$ 219,967 $ 3.62 million
Nov 27, 10 PM $ 0.00021
-2.26%
$ 210,429 $ 3.61 million
Nov 27, 9 PM $ 0.000215
-0.10%
$ 215,259 $ 3.61 million
Nov 27, 8 PM $ 0.000215
-0.30%
$ 215,436 $ 3.61 million
Nov 27, 7 PM $ 0.000216
-3.25%
$ 216,274 $ 3.6 million
Nov 27, 6 PM $ 0.000225
+1.04%
$ 225,257 $ 3.6 million
Nov 27, 5 PM $ 0.000224
+1.51%
$ 223,620 $ 3.59 million
Nov 27, 4 PM $ 0.00022
+2.50%
$ 220,406 $ 3.6 million
Nov 27, 3 PM $ 0.000212
-1.96%
$ 211,668 $ 3.58 million
Nov 27, 2 PM $ 0.000216
-2.33%
$ 216,082 $ 3.57 million
Nov 27, 1 PM $ 0.000221
-2.38%
$ 220,747 $ 3.57 million
Nov 27, 12 PM $ 0.000226
+4.29%
$ 226,154 $ 3.58 million