NotifAi News Historical Data

NotifAi Page 58
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000216
-4.73%
$ 216,128 $ 3.59 million
Nov 27, 10 AM $ 0.000227
-0.61%
$ 227,127 $ 3.59 million
Nov 27, 9 AM $ 0.000228
-3.97%
$ 228,490 $ 3.59 million
Nov 27, 8 AM $ 0.000238
-0.16%
$ 237,509 $ 3.59 million
Nov 27, 7 AM $ 0.000238
-0.53%
$ 237,540 $ 3.59 million
Nov 27, 6 AM $ 0.000239
-1.11%
$ 239,321 $ 3.58 million
Nov 27, 5 AM $ 0.000242
-5.18%
$ 241,592 $ 3.59 million
Nov 27, 4 AM $ 0.000255
+1.30%
$ 254,780 $ 3.59 million
Nov 27, 3 AM $ 0.000252
+13.65%
$ 244,451 $ 3.6 million
Nov 27, 2 AM $ 0.000224
+4.47%
$ 223,802 $ 3.6 million
Nov 27, 1 AM $ 0.000214
-0.20%
$ 213,882 $ 3.58 million
Nov 27, 12 AM $ 0.000214
-1.24%
$ 214,308 $ 3.57 million
Nov 26, 11 PM $ 0.000217
+2.73%
$ 216,689 $ 3.57 million
Nov 26, 10 PM $ 0.000211
+0.67%
$ 211,339 $ 3.57 million
Nov 26, 9 PM $ 0.000209
-1.14%
$ 209,494 $ 3.56 million
Nov 26, 8 PM $ 0.000213
-0.30%
$ 212,526 $ 3.57 million
Nov 26, 7 PM $ 0.000213
+0.62%
$ 212,906 $ 3.58 million
Nov 26, 6 PM $ 0.000211
+3.14%
$ 211,225 $ 3.56 million
Nov 26, 5 PM $ 0.000205
+2.01%
$ 204,712 $ 3.53 million
Nov 26, 4 PM $ 0.000201
+0.82%
$ 200,650 $ 3.46 million
Nov 26, 3 PM $ 0.000199
-6.75%
$ 198,367 $ 3.45 million
Nov 26, 2 PM $ 0.000214
-4.01%
$ 213,501 $ 3.44 million
Nov 26, 1 PM $ 0.000221
-0.03%
$ 220,853 $ 3.43 million
Nov 26, 12 PM $ 0.000222
+6.48%
$ 220,370 $ 3.41 million
Nov 26, 11 AM $ 0.000209
-12.66%
$ 209,363 $ 3.41 million
Nov 26, 10 AM $ 0.000239
-0.79%
$ 239,430 $ 3.41 million
Nov 26, 9 AM $ 0.000241
-8.96%
$ 241,407 $ 3.4 million
Nov 26, 8 AM $ 0.000265
+0.98%
$ 265,116 $ 3.42 million
Nov 26, 7 AM $ 0.000261
+2.74%
$ 261,070 $ 3.41 million
Nov 26, 6 AM $ 0.000254
-6.30%
$ 254,042 $ 3.41 million
Nov 26, 5 AM $ 0.000271
+10.72%
$ 271,154 $ 3.41 million
Nov 26, 4 AM $ 0.000245
-15.30%
$ 244,755 $ 3.4 million
Nov 26, 3 AM $ 0.000289
+17.74%
$ 289,035 $ 3.41 million
Nov 26, 2 AM $ 0.000245
+12.39%
$ 245,284 $ 3.41 million
Nov 26, 1 AM $ 0.000218
+4.87%
$ 218,259 $ 3.4 million
Nov 26, 12 AM $ 0.000208
+5.01%
$ 204,791 $ 3.39 million
Nov 25, 11 PM $ 0.000198
+3.71%
$ 198,449 $ 3.38 million
Nov 25, 10 PM $ 0.000185
+0.26%
$ 184,576 $ 3.36 million
Nov 25, 9 PM $ 0.000184
+3.24%
$ 184,102 $ 3.35 million
Nov 25, 8 PM $ 0.000178
-4.72%
$ 178,315 $ 3.35 million
Nov 25, 7 PM $ 0.000187
+1.40%
$ 187,198 $ 3.33 million
Nov 25, 6 PM $ 0.000185
-1.64%
$ 184,920 $ 3.35 million
Nov 25, 5 PM $ 0.000189
+3.77%
$ 189,151 $ 3.34 million
Nov 25, 4 PM $ 0.000182
-1.79%
$ 182,360 $ 3.33 million
Nov 25, 3 PM $ 0.000186
-5.60%
$ 185,676 $ 3.29 million
Nov 25, 2 PM $ 0.000198
-2.23%
$ 197,540 $ 3.27 million
Nov 25, 1 PM $ 0.000203
-3.68%
$ 203,129 $ 3.29 million
Nov 25, 12 PM $ 0.00021
-3.87%
$ 209,619 $ 3.31 million
Nov 25, 11 AM $ 0.000218
-0.40%
$ 217,886 $ 3.3 million
Nov 25, 10 AM $ 0.000221
-2.21%
$ 221,102 $ 3.31 million