NotifAi News Historical Data

NotifAi Page 59
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000227
-0.05%
$ 226,810 $ 3.29 million
Nov 25, 8 AM $ 0.000227
+2.48%
$ 226,896 $ 3.32 million
Nov 25, 7 AM $ 0.00022
-1.37%
$ 219,902 $ 3.32 million
Nov 25, 6 AM $ 0.000223
-0.23%
$ 223,133 $ 3.32 million
Nov 25, 5 AM $ 0.000224
+1.03%
$ 223,094 $ 3.33 million
Nov 25, 4 AM $ 0.000221
-4.21%
$ 221,346 $ 3.32 million
Nov 25, 3 AM $ 0.000231
-1.05%
$ 230,620 $ 3.31 million
Nov 25, 2 AM $ 0.000232
+0.33%
$ 231,645 $ 3.31 million
Nov 25, 1 AM $ 0.000231
-8.00%
$ 231,241 $ 3.31 million
Nov 25, 12 AM $ 0.000251
-4.69%
$ 250,604 $ 3.31 million
Nov 24, 11 PM $ 0.000262
-1.52%
$ 261,525 $ 3.31 million
Nov 24, 10 PM $ 0.000267
+0.61%
$ 267,201 $ 3.32 million
Nov 24, 9 PM $ 0.000266
+0.71%
$ 265,779 $ 3.31 million
Nov 24, 8 PM $ 0.000264
+0.68%
$ 263,555 $ 3.33 million
Nov 24, 7 PM $ 0.000263
-0.18%
$ 263,190 $ 3.3 million
Nov 24, 6 PM $ 0.000263
-5.41%
$ 263,341 $ 3.29 million
Nov 24, 5 PM $ 0.000278
+2.16%
$ 278,344 $ 3.27 million
Nov 24, 4 PM $ 0.000272
+0.17%
$ 273,164 $ 3.22 million
Nov 24, 3 PM $ 0.000271
-5.66%
$ 269,634 $ 3.19 million
Nov 24, 2 PM $ 0.000287
-0.08%
$ 287,391 $ 3.17 million
Nov 24, 1 PM $ 0.000287
+1.30%
$ 286,816 $ 3.19 million
Nov 24, 12 PM $ 0.00028
+0.26%
$ 280,064 $ 3.17 million
Nov 24, 11 AM $ 0.000279
-1.49%
$ 279,358 $ 3.18 million
Nov 24, 10 AM $ 0.000284
-0.12%
$ 283,882 $ 3.17 million
Nov 24, 9 AM $ 0.000283
-7.44%
$ 283,469 $ 3.17 million
Nov 24, 8 AM $ 0.000305
-8.03%
$ 305,350 $ 3.19 million
Nov 24, 7 AM $ 0.000332
+5.97%
$ 331,856 $ 3.2 million
Nov 24, 6 AM $ 0.000313
-5.21%
$ 313,003 $ 3.18 million
Nov 24, 5 AM $ 0.000331
+10.44%
$ 330,836 $ 3.18 million
Nov 24, 4 AM $ 0.0003
-0.45%
$ 299,574 $ 3.14 million
Nov 24, 3 AM $ 0.0003
-0.99%
$ 299,909 $ 3.16 million
Nov 24, 2 AM $ 0.000302
-2.99%
$ 301,659 $ 3.15 million
Nov 24, 1 AM $ 0.000313
+3.96%
$ 312,770 $ 3.13 million
Nov 24, 12 AM $ 0.000301
-2.78%
$ 301,096 $ 3.13 million
Nov 23, 11 PM $ 0.00031
+5.17%
$ 310,013 $ 3.13 million
Nov 23, 10 PM $ 0.000296
-1.51%
$ 295,528 $ 3.15 million
Nov 23, 9 PM $ 0.0003
-3.81%
$ 299,717 $ 3.16 million
Nov 23, 8 PM $ 0.000313
-0.47%
$ 313,298 $ 3.15 million
Nov 23, 7 PM $ 0.000315
-0.99%
$ 315,129 $ 3.14 million
Nov 23, 6 PM $ 0.000318
+0.00%
$ 318,117 $ 3.13 million
Nov 23, 5 PM $ 0.000318
-2.68%
$ 317,513 $ 3.13 million
Nov 23, 4 PM $ 0.000327
+0.58%
$ 326,947 $ 3.15 million
Nov 23, 3 PM $ 0.000325
+1.04%
$ 325,103 $ 3.14 million
Nov 23, 2 PM $ 0.000321
+1.12%
$ 321,091 $ 3.12 million
Nov 23, 1 PM $ 0.000316
+6.44%
$ 316,255 $ 3.11 million
Nov 23, 12 PM $ 0.000297
+0.49%
$ 297,224 $ 3.11 million
Nov 23, 11 AM $ 0.000296
+2.13%
$ 295,651 $ 3.09 million
Nov 23, 10 AM $ 0.00029
-2.01%
$ 290,025 $ 3.09 million
Nov 23, 9 AM $ 0.000296
-2.91%
$ 295,525 $ 3.09 million
Nov 23, 8 AM $ 0.000306
-3.87%
$ 306,143 $ 3.07 million