NotifAi News Historical Data

NotifAi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000216
+0.00%
$ 21,639 $ 276
Apr 25, 3 PM $ 0.0000216
+2.28%
$ 21,577 $ 259
Apr 25, 2 PM $ 0.000021
+0.00%
$ 21,032 $ 137
Apr 25, 12 PM $ 0.0000211
+0.67%
$ 21,112 $ 137
Apr 25, 10 AM $ 0.0000211
+0.00%
$ 21,076 $ 120
Apr 25, 6 AM $ 0.000021
-2.38%
$ 21,032 $ 121
Apr 25, 12 AM $ 0.0000215
+0.00%
$ 21,497 $ 29
Apr 24, 2 PM $ 0.0000216
+0.00%
$ 21,590 $ 64
Apr 24, 12 PM $ 0.0000216
-0.07%
$ 21,584 $ 64
Apr 23, 11 PM $ 0.0000216
-0.86%
$ 21,564 $ 390
Apr 23, 12 PM $ 0.0000217
+0.08%
$ 21,665 $ 509
Apr 23, 11 AM $ 0.0000216
-1.95%
$ 21,648 $ 387
Apr 23, 10 AM $ 0.0000221
+0.00%
$ 22,056 $ 386
Apr 23, 7 AM $ 0.0000222
+0.00%
$ -- $ 508
Apr 23, 6 AM $ 0.0000222
+0.00%
$ 22,188 $ 506
Apr 23, 1 AM $ 0.0000225
-3.09%
$ 22,468 $ 399
Apr 23, 12 AM $ 0.0000232
+0.00%
$ 23,186 $ 385
Apr 22, 11 PM $ 0.0000235
+0.00%
$ 23,472 $ 363
Apr 22, 10 PM $ 0.0000235
+0.00%
$ 23,473 $ 221
Apr 22, 1 PM $ 0.0000229
+0.16%
$ 22,886 $ 226
Apr 22, 11 AM $ 0.0000228
+0.00%
$ 22,792 $ 225
Apr 22, 10 AM $ 0.0000228
+0.00%
$ 22,774 $ 225
Apr 22, 9 AM $ 0.0000228
+0.00%
$ 22,774 $ 162
Apr 22, 7 AM $ 0.0000232
-0.92%
$ 23,216 $ 139
Apr 22, 6 AM $ 0.0000234
+0.00%
$ 23,407 $ 102
Apr 22, 5 AM $ 0.0000232
+1.19%
$ 23,240 $ 195
Apr 21, 2 PM $ 0.0000226
+0.00%
$ -- $ 253
Apr 21, 1 PM $ 0.0000227
+0.00%
$ 22,682 $ 244
Apr 21, 6 AM $ 0.0000227
+0.00%
$ 22,662 $ 208
Apr 21, 1 AM $ 0.0000235
+0.01%
$ 23,471 $ 308
Apr 21, 12 AM $ 0.0000234
+0.07%
$ 23,438 $ 348
Apr 20, 2 PM $ 0.0000232
-0.34%
$ 23,208 $ 440
Apr 20, 12 PM $ 0.0000233
+0.00%
$ 23,297 $ 433
Apr 20, 11 AM $ 0.0000232
+0.00%
$ 23,241 $ 434
Apr 20, 9 AM $ 0.0000229
-2.22%
$ 22,945 $ 441
Apr 20, 7 AM $ 0.0000229
+0.00%
$ 22,919 $ 465
Apr 20, 5 AM $ 0.0000226
-0.79%
$ 22,598 $ 463
Apr 20, 3 AM $ 0.0000228
-1.93%
$ 22,783 $ 367
Apr 20, 1 AM $ 0.0000232
+0.00%
$ 23,205 $ 367
Apr 20, 12 AM $ 0.0000235
+0.00%
$ 23,472 $ 316
Apr 19, 11 PM $ 0.0000233
-0.14%
$ 23,327 $ 307
Apr 19, 10 PM $ 0.0000233
+0.00%
$ 23,348 $ 300
Apr 19, 4 PM $ 0.0000243
+0.17%
$ 24,336 $ 195
Apr 19, 3 PM $ 0.0000245
+0.03%
$ 24,500 $ 170
Apr 19, 10 AM $ 0.0000242
+0.00%
$ 24,225 $ 368
Apr 19, 7 AM $ 0.0000243
+0.00%
$ 24,303 $ 245
Apr 19, 4 AM $ 0.0000239
+0.00%
$ 23,913 $ 280
Apr 18, 3 PM $ 0.0000243
+0.34%
$ 24,306 $ 396
Apr 18, 2 PM $ 0.0000242
-3.73%
$ 24,187 $ 386
Apr 18, 1 PM $ 0.0000251
+0.00%
$ 25,101 $ 314