NotifAi News Historical Data

NotifAi Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000728
+0.00%
$ 72,769 $ 1,862
Mar 25, 6 PM $ 0.0000732
+0.00%
$ 73,219 $ 2,000
Mar 25, 5 PM $ 0.0000732
+0.00%
$ 73,246 $ 2,004
Mar 25, 4 PM $ 0.0000734
+1.46%
$ 73,406 $ 2,001
Mar 25, 3 PM $ 0.0000722
-0.37%
$ 72,168 $ 1,989
Mar 25, 2 PM $ 0.000074
-13.51%
$ 74,030 $ 1,413
Mar 25, 1 PM $ 0.0000868
-7.57%
$ 86,814 $ 1,177
Mar 25, 10 AM $ 0.0000788
-0.18%
$ 78,790 $ 1,557
Mar 25, 9 AM $ 0.0000787
+1.08%
$ 78,730 $ 1,534
Mar 25, 8 AM $ 0.0000775
+0.15%
$ 77,507 $ 1,457
Mar 25, 7 AM $ 0.0000776
+0.00%
$ 77,602 $ 1,967
Mar 25, 6 AM $ 0.0000777
+0.22%
$ 77,660 $ 2,051
Mar 25, 5 AM $ 0.0000778
-0.04%
$ 77,774 $ 2,275
Mar 25, 4 AM $ 0.0000777
+1.89%
$ 77,710 $ 2,273
Mar 25, 3 AM $ 0.0000763
+0.37%
$ 76,305 $ 2,214
Mar 25, 2 AM $ 0.0000761
-0.15%
$ 76,103 $ 2,172
Mar 25, 1 AM $ 0.0000762
+0.30%
$ 76,173 $ 2,268
Mar 25, 12 AM $ 0.0000759
+0.00%
$ 75,909 $ 2,295
Mar 24, 11 PM $ 0.0000755
+0.29%
$ 75,550 $ 2,415
Mar 24, 10 PM $ 0.0000755
+0.10%
$ 75,507 $ 2,418
Mar 24, 8 PM $ 0.0000748
+0.06%
$ 74,838 $ 2,566
Mar 24, 4 PM $ 0.0000733
+0.62%
$ 73,257 $ 2,391
Mar 24, 1 PM $ 0.0000734
-1.48%
$ 73,441 $ 2,279
Mar 24, 12 PM $ 0.0000745
+1.54%
$ 74,545 $ 2,321
Mar 24, 11 AM $ 0.0000736
+1.26%
$ 73,556 $ 2,031
Mar 24, 10 AM $ 0.0000726
+0.00%
$ 72,582 $ 1,789
Mar 24, 9 AM $ 0.0000724
+0.00%
$ 72,372 $ 1,791
Mar 24, 7 AM $ 0.0000724
+6.68%
$ 72,449 $ 1,796
Mar 24, 6 AM $ 0.0000678
+1.25%
$ 67,835 $ 1,256
Mar 24, 5 AM $ 0.000067
+0.15%
$ 66,996 $ 1,116
Mar 24, 4 AM $ 0.0000674
+0.33%
$ 67,384 $ 1,056
Mar 24, 3 AM $ 0.0000672
+0.01%
$ 67,235 $ 1,064
Mar 24, 2 AM $ 0.0000671
-1.58%
$ 67,088 $ 1,053
Mar 24, 1 AM $ 0.0000684
-0.61%
$ 68,386 $ 941
Mar 24, 12 AM $ 0.0000691
-0.73%
$ 69,058 $ 964
Mar 23, 11 PM $ 0.0000696
+0.52%
$ 69,567 $ 941
Mar 23, 10 PM $ 0.0000691
-0.29%
$ 69,128 $ 908
Mar 23, 9 PM $ 0.0000693
-2.75%
$ 69,320 $ 785
Mar 23, 4 PM $ 0.0000717
+0.00%
$ 71,700 $ 695
Mar 23, 3 PM $ 0.0000711
-0.32%
$ 71,087 $ 638
Mar 23, 2 PM $ 0.0000715
+0.27%
$ 71,520 $ 676
Mar 23, 1 PM $ 0.0000712
-0.54%
$ 71,234 $ 672
Mar 23, 12 PM $ 0.0000714
-1.01%
$ 71,448 $ 618
Mar 23, 11 AM $ 0.0000703
+0.00%
$ 70,345 $ 553
Mar 23, 10 AM $ 0.00007
+0.00%
$ 69,983 $ 578
Mar 23, 8 AM $ 0.00007
-0.73%
$ 69,958 $ 624
Mar 23, 6 AM $ 0.0000706
-1.98%
$ 70,563 $ 612
Mar 23, 5 AM $ 0.000072
+0.35%
$ 71,960 $ 916
Mar 23, 4 AM $ 0.0000716
+0.58%
$ 71,641 $ 959
Mar 23, 3 AM $ 0.0000714
+0.30%
$ 71,382 $ 973