NotifAi News Historical Data

NotifAi Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000315
+2.60%
$ 314,838 $ 3.08 million
Nov 23, 6 AM $ 0.000306
+4.74%
$ 305,701 $ 3.08 million
Nov 23, 5 AM $ 0.000292
-1.82%
$ 291,668 $ 3.09 million
Nov 23, 4 AM $ 0.000306
+1.41%
$ 306,476 $ 3.1 million
Nov 23, 3 AM $ 0.000302
-3.30%
$ 302,178 $ 3.08 million
Nov 23, 2 AM $ 0.000316
+0.39%
$ 315,931 $ 3.07 million
Nov 23, 1 AM $ 0.000315
-2.07%
$ 315,370 $ 3.05 million
Nov 23, 12 AM $ 0.000322
-4.31%
$ 322,471 $ 3.03 million
Nov 22, 11 PM $ 0.000338
+5.58%
$ 337,618 $ 3.02 million
Nov 22, 10 PM $ 0.00032
+1.68%
$ 319,825 $ 3.03 million
Nov 22, 9 PM $ 0.000315
-1.82%
$ 314,534 $ 3 million
Nov 22, 8 PM $ 0.000322
-2.50%
$ 322,283 $ 3 million
Nov 22, 7 PM $ 0.000328
-4.38%
$ 327,671 $ 3.02 million
Nov 22, 6 PM $ 0.000343
+11.02%
$ 342,672 $ 3 million
Nov 22, 5 PM $ 0.000309
-3.02%
$ 308,583 $ 2.99 million
Nov 22, 4 PM $ 0.000318
+0.19%
$ 317,771 $ 2.99 million
Nov 22, 3 PM $ 0.000317
-3.07%
$ 316,571 $ 2.96 million
Nov 22, 2 PM $ 0.000327
+2.82%
$ 327,192 $ 2.96 million
Nov 22, 1 PM $ 0.000318
+0.96%
$ 317,924 $ 2.94 million
Nov 22, 12 PM $ 0.000315
-3.41%
$ 315,105 $ 2.94 million
Nov 22, 11 AM $ 0.000325
-6.14%
$ 325,289 $ 2.96 million
Nov 22, 10 AM $ 0.000347
-0.38%
$ 347,254 $ 2.92 million
Nov 22, 9 AM $ 0.000347
+0.12%
$ 346,960 $ 2.92 million
Nov 22, 8 AM $ 0.000339
-14.87%
$ 339,092 $ 2.91 million
Nov 22, 7 AM $ 0.000399
+17.98%
$ 398,606 $ 2.95 million
Nov 22, 6 AM $ 0.000338
-2.06%
$ 337,779 $ 2.94 million
Nov 22, 5 AM $ 0.000343
-2.21%
$ 342,906 $ 2.9 million
Nov 22, 4 AM $ 0.000351
-1.74%
$ 350,719 $ 2.92 million
Nov 22, 3 AM $ 0.000356
+0.43%
$ 356,313 $ 2.94 million
Nov 22, 2 AM $ 0.000355
-4.81%
$ 354,663 $ 2.94 million
Nov 22, 1 AM $ 0.000373
+0.22%
$ 372,563 $ 2.95 million
Nov 22, 12 AM $ 0.000371
-7.24%
$ 366,343 $ 2.93 million
Nov 21, 11 PM $ 0.000419
+12.83%
$ 419,222 $ 2.89 million
Nov 21, 10 PM $ 0.000364
-3.90%
$ 363,291 $ 2.85 million
Nov 21, 9 PM $ 0.000377
+11.25%
$ 376,893 $ 2.88 million
Nov 21, 8 PM $ 0.000338
-1.73%
$ 337,826 $ 2.84 million
Nov 21, 7 PM $ 0.000344
+1.48%
$ 344,324 $ 2.85 million
Nov 21, 6 PM $ 0.000344
-10.17%
$ 343,609 $ 2.85 million
Nov 21, 5 PM $ 0.00038
-2.42%
$ 379,808 $ 2.86 million
Nov 21, 4 PM $ 0.00039
-3.22%
$ 389,913 $ 2.81 million
Nov 21, 3 PM $ 0.000404
+10.83%
$ 408,816 $ 2.79 million
Nov 21, 2 PM $ 0.000364
+7.32%
$ 364,250 $ 2.83 million
Nov 21, 1 PM $ 0.000344
-9.13%
$ 336,190 $ 2.8 million
Nov 21, 12 PM $ 0.00038
+1.73%
$ 379,805 $ 2.76 million
Nov 21, 11 AM $ 0.000372
-5.51%
$ 371,658 $ 2.72 million
Nov 21, 10 AM $ 0.000395
-0.76%
$ 398,571 $ 2.74 million
Nov 21, 9 AM $ 0.000398
-2.25%
$ 398,436 $ 2.74 million
Nov 21, 8 AM $ 0.000408
+8.40%
$ 407,516 $ 2.79 million
Nov 21, 7 AM $ 0.000388
+1.78%
$ 387,636 $ 2.79 million
Nov 21, 6 AM $ 0.000382
-0.09%
$ 381,546 $ 2.86 million