NotifAi News Historical Data

NotifAi Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.000378
-15.15%
$ 377,446 $ 2.87 million
Nov 21, 4 AM $ 0.000445
+2.68%
$ 444,874 $ 2.86 million
Nov 21, 3 AM $ 0.000426
+30.88%
$ 425,764 $ 2.85 million
Nov 21, 2 AM $ 0.000319
-6.41%
$ 319,469 $ 2.83 million
Nov 21, 1 AM $ 0.000342
-0.40%
$ 342,029 $ 2.86 million
Nov 21, 12 AM $ 0.000343
-2.00%
$ 343,095 $ 2.85 million
Nov 20, 11 PM $ 0.000349
-2.15%
$ 349,000 $ 2.84 million
Nov 20, 10 PM $ 0.000343
-11.93%
$ 342,836 $ 2.87 million
Nov 20, 9 PM $ 0.000391
-5.19%
$ 390,959 $ 2.85 million
Nov 20, 8 PM $ 0.000413
+9.27%
$ 412,605 $ 2.85 million
Nov 20, 7 PM $ 0.000369
+1.69%
$ 368,382 $ 2.84 million
Nov 20, 6 PM $ 0.000357
-1.49%
$ 356,559 $ 2.83 million
Nov 20, 5 PM $ 0.000362
+5.49%
$ 361,602 $ 2.83 million
Nov 20, 4 PM $ 0.000343
+2.18%
$ 343,029 $ 2.84 million
Nov 20, 3 PM $ 0.000335
+0.38%
$ 335,372 $ 2.88 million
Nov 20, 2 PM $ 0.000332
-12.97%
$ 332,375 $ 2.88 million
Nov 20, 1 PM $ 0.000382
-4.01%
$ 381,701 $ 2.87 million
Nov 20, 12 PM $ 0.000398
+4.77%
$ 398,096 $ 2.87 million
Nov 20, 11 AM $ 0.000378
+0.08%
$ 377,807 $ 2.86 million
Nov 20, 10 AM $ 0.000378
-2.54%
$ 377,812 $ 2.84 million
Nov 20, 9 AM $ 0.000388
-1.73%
$ 387,620 $ 2.84 million
Nov 20, 8 AM $ 0.000395
+0.70%
$ 394,575 $ 2.85 million
Nov 20, 7 AM $ 0.000391
+0.70%
$ 390,982 $ 2.84 million
Nov 20, 6 AM $ 0.000389
-6.43%
$ 389,455 $ 2.83 million
Nov 20, 5 AM $ 0.000416
-1.86%
$ 416,165 $ 2.83 million
Nov 20, 4 AM $ 0.000424
-2.64%
$ 423,793 $ 2.82 million
Nov 20, 3 AM $ 0.000435
-1.28%
$ 435,408 $ 2.83 million
Nov 20, 2 AM $ 0.000442
+9.62%
$ 441,642 $ 2.83 million
Nov 20, 1 AM $ 0.000403
-8.86%
$ 402,889 $ 2.81 million
Nov 19, 9 PM $ 0.000461
+17.11%
$ 461,436 $ 2.73 million
Nov 19, 8 PM $ 0.000411
+1.51%
$ 410,917 $ 2.72 million
Nov 19, 7 PM $ 0.000404
-6.14%
$ 404,093 $ 2.69 million
Nov 19, 6 PM $ 0.000431
-4.24%
$ 430,898 $ 2.68 million
Nov 19, 5 PM $ 0.000452
+12.43%
$ 452,372 $ 2.69 million
Nov 19, 4 PM $ 0.000403
-0.96%
$ 402,571 $ 2.7 million
Nov 19, 3 PM $ 0.000409
-4.57%
$ 408,620 $ 2.72 million
Nov 19, 2 PM $ 0.000428
-9.34%
$ 426,438 $ 2.77 million
Nov 19, 1 PM $ 0.000472
+0.05%
$ 471,741 $ 2.77 million
Nov 19, 12 PM $ 0.000472
+7.35%
$ 471,834 $ 2.77 million
Nov 19, 11 AM $ 0.000439
-0.60%
$ 438,557 $ 2.76 million
Nov 19, 10 AM $ 0.000439
-2.02%
$ 436,316 $ 2.76 million
Nov 19, 9 AM $ 0.000447
+7.97%
$ 447,250 $ 2.74 million
Nov 19, 8 AM $ 0.000412
+0.52%
$ 412,317 $ 2.75 million
Nov 19, 7 AM $ 0.00041
-8.33%
$ 410,160 $ 2.75 million
Nov 19, 6 AM $ 0.000436
-5.37%
$ 436,462 $ 2.71 million
Nov 19, 5 AM $ 0.000461
+1.07%
$ 461,074 $ 2.68 million
Nov 19, 4 AM $ 0.000456
-2.73%
$ 456,118 $ 2.71 million
Nov 19, 3 AM $ 0.000469
-3.10%
$ 468,878 $ 2.71 million
Nov 19, 2 AM $ 0.000486
+12.17%
$ 485,763 $ 2.71 million
Nov 19, 1 AM $ 0.000432
-2.93%
$ 432,278 $ 2.69 million