NotifAi News Historical Data

NotifAi Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000486
+12.17%
$ 485,763 $ 2.71 million
Nov 19, 1 AM $ 0.000432
-2.93%
$ 432,278 $ 2.69 million
Nov 19, 12 AM $ 0.00045
+7.65%
$ 467,152 $ 2.68 million
Nov 18, 11 PM $ 0.000415
-3.56%
$ 414,882 $ 2.67 million
Nov 18, 10 PM $ 0.000432
-1.50%
$ -- $ 2.67 million
Nov 18, 9 PM $ 0.00044
-5.53%
$ -- $ 2.66 million
Nov 18, 8 PM $ 0.000466
+3.47%
$ -- $ 2.67 million
Nov 18, 7 PM $ 0.00045
-5.94%
$ -- $ 2.67 million
Nov 18, 6 PM $ 0.000478
+0.89%
$ -- $ 2.66 million
Nov 18, 5 PM $ 0.000474
-3.13%
$ -- $ 2.65 million
Nov 18, 4 PM $ 0.000488
+8.44%
$ -- $ 2.66 million
Nov 18, 3 PM $ 0.00045
+11.18%
$ -- $ 2.61 million
Nov 18, 2 PM $ 0.000406
-5.88%
$ -- $ 2.58 million
Nov 18, 1 PM $ 0.000431
+7.61%
$ -- $ 2.55 million
Nov 18, 12 PM $ 0.000401
-0.38%
$ -- $ 2.55 million
Nov 18, 11 AM $ 0.000399
+3.88%
$ -- $ 2.53 million
Nov 18, 10 AM $ 0.000384
-5.84%
$ -- $ 2.53 million
Nov 18, 9 AM $ 0.000408
+7.98%
$ -- $ 2.52 million
Nov 18, 8 AM $ 0.000377
+3.91%
$ -- $ 2.49 million
Nov 18, 7 AM $ 0.000363
+1.63%
$ -- $ 2.47 million
Nov 18, 6 AM $ 0.000357
-7.02%
$ -- $ 2.46 million
Nov 18, 5 AM $ 0.000384
+14.72%
$ -- $ 2.46 million
Nov 18, 4 AM $ 0.000334
+0.36%
$ -- $ 2.42 million
Nov 18, 3 AM $ 0.000333
+8.37%
$ -- $ 2.43 million
Nov 18, 2 AM $ 0.000307
-11.16%
$ -- $ 2.43 million
Nov 18, 1 AM $ 0.000346
-5.41%
$ -- $ 2.44 million
Nov 18, 12 AM $ 0.000366
-7.37%
$ -- $ 2.41 million
Nov 17, 11 PM $ 0.000397
-2.23%
$ -- $ 2.4 million
Nov 17, 10 PM $ 0.000404
+2.79%
$ -- $ 2.38 million
Nov 17, 9 PM $ 0.000389
-2.99%
$ -- $ 2.35 million
Nov 17, 8 PM $ 0.000396
+9.51%
$ -- $ 2.34 million
Nov 17, 7 PM $ 0.000362
-1.73%
$ -- $ 2.34 million
Nov 17, 6 PM $ 0.000377
+3.88%
$ -- $ 2.37 million
Nov 17, 5 PM $ 0.000362
+4.35%
$ -- $ 2.36 million
Nov 17, 4 PM $ 0.000344
-4.10%
$ -- $ 2.37 million
Nov 17, 3 PM $ 0.000358
+15.36%
$ -- $ 2.36 million
Nov 17, 2 PM $ 0.00031
-17.67%
$ -- $ 2.37 million
Nov 17, 1 PM $ 0.000375
-2.23%
$ -- $ 2.32 million
Nov 17, 12 PM $ 0.000395
+25.31%
$ -- $ 2.37 million
Nov 17, 11 AM $ 0.000316
+27.95%
$ -- $ 2.35 million
Nov 17, 10 AM $ 0.000247
-4.76%
$ -- $ 2.33 million
Nov 17, 9 AM $ 0.000259
+5.78%
$ -- $ 2.33 million
Nov 17, 8 AM $ 0.000245
-4.89%
$ -- $ 2.32 million
Nov 17, 7 AM $ 0.000258
-6.44%
$ -- $ 2.31 million
Nov 17, 6 AM $ 0.000275
-5.65%
$ -- $ 2.29 million
Nov 17, 5 AM $ 0.000294
-3.06%
$ -- $ 2.27 million
Nov 17, 4 AM $ 0.000305
-3.94%
$ -- $ 2.25 million
Nov 17, 3 AM $ 0.000317
-2.26%
$ -- $ 2.24 million
Nov 17, 2 AM $ 0.000324
-1.11%
$ -- $ 2.23 million
Nov 17, 1 AM $ 0.000328
-3.04%
$ -- $ 2.22 million