NotifAi News Historical Data

NotifAi Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.000324
-1.11%
$ -- $ 2.23 million
Nov 17, 1 AM $ 0.000328
-3.04%
$ -- $ 2.22 million
Nov 17, 12 AM $ 0.000336
-16.57%
$ -- $ 2.22 million
Nov 16, 11 PM $ 0.000403
+0.88%
$ -- $ 2.17 million
Nov 16, 10 PM $ 0.000398
-5.23%
$ -- $ 2.14 million
Nov 16, 9 PM $ 0.000414
+4.10%
$ -- $ 2.13 million
Nov 16, 8 PM $ 0.000395
+2.65%
$ -- $ 2.14 million
Nov 16, 7 PM $ 0.000395
+1.25%
$ -- $ 2.14 million
Nov 16, 6 PM $ 0.000386
+1.30%
$ -- $ 2.12 million
Nov 16, 5 PM $ 0.000385
+4.62%
$ -- $ 2.11 million
Nov 16, 4 PM $ 0.000368
+1.56%
$ -- $ 2.11 million
Nov 16, 3 PM $ 0.00036
-3.89%
$ -- $ 2.12 million
Nov 16, 2 PM $ 0.000372
-10.49%
$ -- $ 2.12 million
Nov 16, 1 PM $ 0.000415
-3.43%
$ -- $ 2.09 million
Nov 16, 12 PM $ 0.000429
+8.65%
$ -- $ 2.08 million
Nov 16, 11 AM $ 0.000393
+9.69%
$ -- $ 2.05 million
Nov 16, 10 AM $ 0.000358
+0.29%
$ -- $ 2.07 million
Nov 16, 9 AM $ 0.000357
-2.81%
$ -- $ 2.07 million
Nov 16, 8 AM $ 0.000365
-2.56%
$ -- $ 2.04 million
Nov 16, 7 AM $ 0.000373
-3.56%
$ -- $ 2.03 million
Nov 16, 6 AM $ 0.000387
-7.11%
$ -- $ 2.03 million
Nov 16, 5 AM $ 0.000417
+0.73%
$ -- $ 2.01 million
Nov 16, 4 AM $ 0.000414
-3.00%
$ -- $ 1.99 million
Nov 16, 3 AM $ 0.000427
-0.92%
$ -- $ 1.97 million
Nov 16, 2 AM $ 0.000432
-1.98%
$ -- $ 1.96 million
Nov 16, 1 AM $ 0.000441
-11.72%
$ -- $ 1.91 million
Nov 16, 12 AM $ 0.000497
+9.24%
$ -- $ 1.89 million
Nov 15, 11 PM $ 0.000456
+5.66%
$ -- $ 1.86 million
Nov 15, 10 PM $ 0.000431
+10.48%
$ -- $ 1.84 million
Nov 15, 9 PM $ 0.000384
+20.23%
$ -- $ 1.82 million
Nov 15, 8 PM $ 0.000317
-0.19%
$ -- $ 1.8 million
Nov 15, 7 PM $ 0.000318
-13.76%
$ -- $ 1.81 million
Nov 15, 6 PM $ 0.000369
+26.52%
$ -- $ 1.78 million
Nov 15, 5 PM $ 0.000291
-14.00%
$ -- $ 1.75 million
Nov 15, 4 PM $ 0.000339
-13.12%
$ -- $ 1.71 million
Nov 15, 3 PM $ 0.000392
+2.93%
$ -- $ 1.69 million
Nov 15, 2 PM $ 0.000383
-7.42%
$ -- $ 1.66 million
Nov 15, 1 PM $ 0.000414
+3.32%
$ -- $ 1.64 million
Nov 15, 12 PM $ 0.000394
-7.07%
$ -- $ 1.63 million
Nov 15, 11 AM $ 0.000424
-10.42%
$ -- $ 1.59 million
Nov 15, 10 AM $ 0.000457
+22.60%
$ -- $ 1.55 million
Nov 15, 9 AM $ 0.000373
-8.81%
$ -- $ 1.51 million
Nov 15, 8 AM $ 0.000406
-14.75%
$ -- $ 1.43 million
Nov 15, 7 AM $ 0.000476
-9.09%
$ -- $ 1.42 million
Nov 15, 6 AM $ 0.000522
+5.26%
$ -- $ 1.38 million
Nov 15, 5 AM $ 0.000496
-12.60%
$ -- $ 1.32 million
Nov 14, 11 PM $ 0.000276
-8.15%
$ -- $ 862,778
Nov 14, 10 PM $ 0.000299
-10.71%
$ -- $ 861,110
Nov 14, 9 PM $ 0.000342
-7.54%
$ -- $ 823,984
Nov 14, 8 PM $ 0.000368
-6.37%
$ -- $ 784,018