NotifAi News Historical Data

NotifAi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000072
+0.35%
$ 71,960 $ 916
Mar 23, 4 AM $ 0.0000716
+0.58%
$ 71,641 $ 959
Mar 23, 3 AM $ 0.0000714
+0.30%
$ 71,382 $ 973
Mar 23, 2 AM $ 0.0000712
-0.10%
$ 71,187 $ 1,034
Mar 23, 1 AM $ 0.0000713
-0.64%
$ 71,251 $ 1,062
Mar 23, 12 AM $ 0.0000729
+0.00%
$ 72,888 $ 1,490
Mar 22, 8 PM $ 0.000073
+0.00%
$ 73,048 $ 1,513
Mar 22, 6 PM $ 0.0000733
+0.00%
$ 73,318 $ 1,511
Mar 22, 4 PM $ 0.0000729
-0.04%
$ 72,924 $ 1,535
Mar 22, 3 PM $ 0.000073
+0.00%
$ 72,950 $ 1,551
Mar 22, 11 AM $ 0.0000724
-0.14%
$ 72,403 $ 1,766
Mar 22, 10 AM $ 0.0000724
-0.22%
$ 72,388 $ 1,877
Mar 22, 9 AM $ 0.0000726
+0.04%
$ 72,565 $ 1,962
Mar 22, 8 AM $ 0.0000729
+0.00%
$ 72,888 $ 1,897
Mar 22, 7 AM $ 0.0000731
-0.12%
$ 73,127 $ 2,003
Mar 22, 6 AM $ 0.0000731
+5.66%
$ 73,095 $ 2,128
Mar 22, 5 AM $ 0.0000692
+0.47%
$ 69,153 $ 1,838
Mar 22, 4 AM $ 0.0000688
-0.81%
$ 68,781 $ 1,844
Mar 22, 3 AM $ 0.0000692
+0.12%
$ 69,179 $ 1,773
Mar 22, 2 AM $ 0.000069
+0.63%
$ 68,954 $ 1,842
Mar 22, 1 AM $ 0.0000685
-3.85%
$ 68,521 $ 1,703
Mar 22, 12 AM $ 0.0000724
+0.00%
$ 72,398 $ 1,194
Mar 21, 9 PM $ 0.0000737
+0.00%
$ 73,709 $ 1,454
Mar 21, 8 PM $ 0.0000737
+0.00%
$ 73,659 $ 1,454
Mar 21, 3 PM $ 0.0000744
-0.29%
$ 74,449 $ 2,181
Mar 21, 2 PM $ 0.0000749
+0.32%
$ 74,869 $ 2,248
Mar 21, 1 PM $ 0.0000745
-0.77%
$ 74,549 $ 2,252
Mar 21, 12 PM $ 0.0000752
-0.27%
$ 75,234 $ 2,885
Mar 21, 11 AM $ 0.0000754
+1.43%
$ 75,437 $ 3,104
Mar 21, 10 AM $ 0.0000745
+0.09%
$ 74,462 $ 3,426
Mar 21, 9 AM $ 0.0000743
+0.00%
$ 74,312 $ 3,442
Mar 21, 8 AM $ 0.000075
+0.69%
$ 74,959 $ 3,381
Mar 21, 7 AM $ 0.0000744
+2.29%
$ 74,443 $ 3,676
Mar 21, 6 AM $ 0.0000728
+1.45%
$ 72,773 $ 3,498
Mar 21, 5 AM $ 0.0000718
+0.11%
$ 71,798 $ 3,422
Mar 21, 3 AM $ 0.0000716
+0.62%
$ 71,642 $ 3,488
Mar 21, 1 AM $ 0.0000721
-0.29%
$ 72,058 $ 3,982
Mar 21, 12 AM $ 0.0000727
+0.07%
$ 72,706 $ 3,924
Mar 20, 11 PM $ 0.0000726
-0.37%
$ 72,602 $ 3,908
Mar 20, 10 PM $ 0.0000728
+0.00%
$ 72,826 $ 3,771
Mar 20, 9 PM $ 0.0000721
+0.00%
$ 72,095 $ 3,755
Mar 20, 8 PM $ 0.0000718
-1.06%
$ 71,762 $ 3,734
Mar 20, 7 PM $ 0.0000727
-1.62%
$ 72,710 $ 3,631
Mar 20, 6 PM $ 0.0000738
+0.00%
$ 73,833 $ 2,976
Mar 20, 4 PM $ 0.0000741
-0.22%
$ 74,053 $ 3,013
Mar 20, 3 PM $ 0.0000745
-0.04%
$ 74,522 $ 3,841
Mar 20, 2 PM $ 0.0000739
-0.20%
$ 73,875 $ 3,797
Mar 20, 1 PM $ 0.0000739
-3.19%
$ 73,925 $ 3,792
Mar 20, 12 PM $ 0.0000763
-0.15%
$ 76,289 $ 3,655
Mar 20, 11 AM $ 0.0000764
-4.40%
$ 76,386 $ 3,529