NotifAi News Historical Data

NotifAi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000251
+0.00%
$ 25,130 $ 313
Apr 18, 9 AM $ 0.0000253
+0.00%
$ 25,256 $ 391
Apr 18, 8 AM $ 0.0000253
-1.17%
$ 25,262 $ 411
Apr 18, 7 AM $ 0.0000256
-0.51%
$ 25,566 $ 414
Apr 18, 6 AM $ 0.0000257
+0.02%
$ 25,727 $ 504
Apr 18, 5 AM $ 0.0000257
+0.14%
$ 25,711 $ 507
Apr 18, 4 AM $ 0.0000258
+0.00%
$ 25,816 $ 578
Apr 18, 3 AM $ 0.0000258
+0.00%
$ 25,830 $ 628
Apr 18, 1 AM $ 0.0000256
+0.00%
$ 25,634 $ 1,260
Apr 17, 8 PM $ 0.0000256
+0.00%
$ 25,588 $ 2,469
Apr 17, 7 PM $ 0.0000255
+0.00%
$ 25,467 $ 2,467
Apr 17, 6 PM $ 0.0000255
+0.00%
$ 25,483 $ 2,512
Apr 17, 4 PM $ 0.0000254
+0.00%
$ 25,432 $ 2,598
Apr 17, 3 PM $ 0.0000255
+0.23%
$ 25,465 $ 2,687
Apr 17, 2 PM $ 0.0000254
+3.34%
$ 25,449 $ 2,683
Apr 17, 12 PM $ 0.0000243
+0.00%
$ 24,346 $ 2,583
Apr 17, 11 AM $ 0.0000245
+0.00%
$ 24,461 $ 2,536
Apr 17, 10 AM $ 0.0000245
+0.00%
$ 24,528 $ 2,532
Apr 17, 9 AM $ 0.0000245
+0.25%
$ 24,473 $ 2,499
Apr 17, 8 AM $ 0.0000244
+0.24%
$ 24,423 $ 2,466
Apr 17, 7 AM $ 0.0000244
+2.30%
$ 24,366 $ 2,502
Apr 17, 5 AM $ 0.0000237
-1.27%
$ 23,719 $ 2,393
Apr 17, 4 AM $ 0.0000242
-1.09%
$ 24,201 $ 2,307
Apr 17, 3 AM $ 0.0000247
+2.88%
$ 24,674 $ 2,189
Apr 17, 2 AM $ 0.0000237
+0.98%
$ 23,739 $ 2,028
Apr 17, 1 AM $ 0.0000234
+1.22%
$ 23,431 $ 1,598
Apr 17, 12 AM $ 0.0000232
+0.00%
$ 23,188 $ 1,537
Apr 16, 11 PM $ 0.0000231
+4.20%
$ 23,133 $ 1,538
Apr 16, 10 PM $ 0.0000222
+0.00%
$ 22,178 $ 1,350
Apr 16, 9 PM $ 0.0000217
+0.46%
$ 21,743 $ 1,320
Apr 16, 5 PM $ 0.0000215
+0.00%
$ 21,500 $ 278
Apr 16, 3 PM $ 0.0000215
+3.47%
$ 21,459 $ 287
Apr 16, 2 PM $ 0.0000208
-1.62%
$ 20,755 $ 394
Apr 16, 8 AM $ 0.0000211
+0.00%
$ 21,062 $ 378
Apr 16, 7 AM $ 0.0000211
+0.00%
$ 21,063 $ 328
Apr 16, 6 AM $ 0.0000209
+0.18%
$ 20,865 $ 327
Apr 16, 3 AM $ 0.0000209
+0.00%
$ 20,927 $ 326
Apr 15, 9 PM $ 0.0000208
+0.00%
$ 20,769 $ 331
Apr 15, 4 PM $ 0.0000205
-2.21%
$ 20,521 $ 300
Apr 15, 3 PM $ 0.000021
+0.19%
$ 20,952 $ 143
Apr 15, 1 PM $ 0.0000209
+0.00%
$ 20,942 $ 101
Apr 15, 11 AM $ 0.000021
+0.00%
$ 21,008 $ 89
Apr 15, 8 AM $ 0.0000209
+0.00%
$ 20,877 $ 83
Apr 15, 6 AM $ 0.0000208
+0.00%
$ 20,844 $ 120
Apr 14, 10 PM $ 0.0000209
+0.41%
$ 20,868 $ 126
Apr 14, 11 AM $ 0.0000209
-0.10%
$ 20,937 $ 434
Apr 14, 7 AM $ 0.000021
+0.10%
$ 20,993 $ 422
Apr 14, 6 AM $ 0.000021
-0.52%
$ 20,977 $ 413
Apr 14, 5 AM $ 0.0000211
+0.05%
$ 21,095 $ 391
Apr 14, 3 AM $ 0.0000211
+0.07%
$ 21,066 $ 385