NotifAi News Historical Data

NotifAi Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.000021
+0.00%
$ 21,020 $ 397
Apr 13, 9 PM $ 0.0000208
+0.00%
$ 20,809 $ 399
Apr 13, 7 PM $ 0.0000208
-2.09%
$ 20,780 $ 322
Apr 13, 4 PM $ 0.0000213
+0.24%
$ 21,297 $ 413
Apr 13, 3 PM $ 0.0000212
+0.62%
$ 21,227 $ 408
Apr 13, 2 PM $ 0.000021
-3.93%
$ 21,036 $ 395
Apr 13, 1 PM $ 0.0000219
+0.00%
$ 21,855 $ 220
Apr 13, 12 PM $ 0.0000219
+0.00%
$ 21,855 $ 223
Apr 13, 9 AM $ 0.0000219
+0.14%
$ 21,887 $ 228
Apr 13, 7 AM $ 0.0000219
+0.00%
$ 21,937 $ 270
Apr 13, 4 AM $ 0.0000219
+0.00%
$ 21,857 $ 270
Apr 13, 3 AM $ 0.0000219
-0.44%
$ 21,878 $ 264
Apr 13, 2 AM $ 0.0000219
+0.00%
$ 21,934 $ 313
Apr 13, 1 AM $ 0.0000219
+0.00%
$ -- $ 599
Apr 12, 7 PM $ 0.0000218
+0.00%
$ 21,772 $ 561
Apr 12, 6 PM $ 0.0000223
+0.00%
$ 22,333 $ 446
Apr 12, 5 PM $ 0.0000223
-0.09%
$ 22,326 $ 445
Apr 12, 3 PM $ 0.0000223
+0.03%
$ 22,305 $ 436
Apr 12, 2 PM $ 0.0000224
+0.00%
$ 22,396 $ 434
Apr 12, 1 PM $ 0.0000225
+0.00%
$ 22,514 $ 459
Apr 12, 12 PM $ 0.0000225
-0.24%
$ 22,499 $ 494
Apr 12, 8 AM $ 0.0000225
-1.19%
$ 22,547 $ 431
Apr 12, 3 AM $ 0.0000229
-0.90%
$ 22,949 $ 583
Apr 12, 2 AM $ 0.0000232
+4.37%
$ 23,237 $ 541
Apr 12, 1 AM $ 0.0000219
-0.39%
$ 21,933 $ 317
Apr 12, 12 AM $ 0.0000221
+0.00%
$ 22,117 $ 725
Apr 11, 8 PM $ 0.0000224
+0.00%
$ 22,352 $ 718
Apr 11, 2 PM $ 0.0000222
+0.00%
$ 22,192 $ 805
Apr 11, 1 PM $ 0.0000223
+0.00%
$ 22,306 $ 784
Apr 11, 12 PM $ 0.0000223
+0.00%
$ 22,332 $ 769
Apr 11, 7 AM $ 0.0000224
+0.00%
$ 22,445 $ 889
Apr 11, 6 AM $ 0.0000225
+2.56%
$ 22,461 $ 892
Apr 11, 5 AM $ 0.0000219
-0.84%
$ 21,916 $ 786
Apr 11, 3 AM $ 0.0000221
+0.00%
$ 22,115 $ 772
Apr 11, 2 AM $ 0.0000221
+0.68%
$ 22,063 $ 767
Apr 11, 1 AM $ 0.0000219
-9.24%
$ 21,911 $ 742
Apr 10, 6 PM $ 0.0000241
+0.00%
$ 24,109 $ 293
Apr 10, 2 PM $ 0.0000242
+2.61%
$ 24,177 $ 382
Apr 10, 12 PM $ 0.0000235
+0.00%
$ 23,467 $ 430
Apr 10, 11 AM $ 0.0000235
+0.57%
$ 23,468 $ 429
Apr 10, 10 AM $ 0.0000231
-0.17%
$ 23,102 $ 374
Apr 10, 7 AM $ 0.0000231
+0.00%
$ 23,068 $ 314
Apr 10, 5 AM $ 0.000023
+0.00%
$ 23,015 $ 455
Apr 10, 4 AM $ 0.0000231
+0.00%
$ 23,064 $ 455
Apr 10, 3 AM $ 0.000023
+0.00%
$ 23,034 $ 512
Apr 10, 12 AM $ 0.0000232
+0.00%
$ 23,174 $ 4,121
Apr 9, 10 PM $ 0.0000234
+0.00%
$ 23,416 $ 4,208
Apr 9, 4 PM $ 0.0000233
+0.00%
$ 23,290 $ 4,338
Apr 9, 3 PM $ 0.0000234
+0.69%
$ 23,371 $ 4,324
Apr 9, 2 PM $ 0.0000233
-2.53%
$ 23,295 $ 4,273