NotifAi News Historical Data

NotifAi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000798
-1.86%
$ 79,787 $ 2,949
Mar 20, 8 AM $ 0.0000809
-2.87%
$ 80,884 $ 3,074
Mar 20, 6 AM $ 0.0000834
+0.00%
$ 83,405 $ 2,817
Mar 20, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 2,792
Mar 20, 4 AM $ 0.0000852
+0.13%
$ 85,205 $ 2,967
Mar 20, 3 AM $ 0.0000851
-0.17%
$ 85,091 $ 3,784
Mar 20, 2 AM $ 0.0000851
-0.56%
$ 85,062 $ 3,642
Mar 19, 11 PM $ 0.0000854
+0.00%
$ 85,430 $ 3,848
Mar 19, 9 PM $ 0.0000859
+0.00%
$ 85,881 $ 3,907
Mar 19, 6 PM $ 0.0000856
+0.00%
$ 85,609 $ 3,879
Mar 19, 4 PM $ 0.000086
+8.40%
$ 86,031 $ 3,800
Mar 19, 3 PM $ 0.0000793
+0.33%
$ 79,319 $ 3,099
Mar 19, 2 PM $ 0.0000791
+0.28%
$ 79,140 $ 3,062
Mar 19, 1 PM $ 0.0000789
+0.16%
$ 78,918 $ 3,053
Mar 19, 12 PM $ 0.0000789
-5.12%
$ 78,905 $ 2,886
Mar 19, 11 AM $ 0.0000831
+0.00%
$ 83,103 $ 2,452
Mar 19, 10 AM $ 0.0000832
+0.06%
$ 83,221 $ 2,488
Mar 19, 9 AM $ 0.0000829
+0.30%
$ 82,934 $ 2,491
Mar 19, 8 AM $ 0.0000827
-2.18%
$ 82,677 $ 2,208
Mar 19, 7 AM $ 0.0000845
-0.83%
$ 84,519 $ 2,195
Mar 19, 6 AM $ 0.0000853
-0.46%
$ 85,282 $ 2,190
Mar 19, 5 AM $ 0.0000857
-1.99%
$ 85,662 $ 2,373
Mar 19, 4 AM $ 0.0000874
+0.45%
$ 87,412 $ 3,103
Mar 19, 3 AM $ 0.0000871
+2.28%
$ 87,050 $ 3,466
Mar 19, 2 AM $ 0.0000832
+1.98%
$ 83,173 $ 2,436
Mar 19, 1 AM $ 0.0000815
+0.00%
$ 81,543 $ 2,396
Mar 18, 10 PM $ 0.0000823
+0.84%
$ 82,340 $ 2,465
Mar 18, 9 PM $ 0.0000813
+0.27%
$ 81,307 $ 2,430
Mar 18, 8 PM $ 0.0000808
+0.10%
$ 80,842 $ 2,422
Mar 18, 4 PM $ 0.0000806
+0.05%
$ 80,558 $ 2,413
Mar 18, 3 PM $ 0.0000803
-0.29%
$ 80,300 $ 2,416
Mar 18, 2 PM $ 0.0000806
-1.56%
$ 80,612 $ 2,404
Mar 18, 12 PM $ 0.0000826
+0.18%
$ 82,562 $ 2,513
Mar 18, 11 AM $ 0.0000825
-1.14%
$ 82,468 $ 2,483
Mar 18, 10 AM $ 0.0000835
-0.23%
$ 83,519 $ 2,767
Mar 18, 9 AM $ 0.0000838
+0.33%
$ 83,798 $ 2,908
Mar 18, 8 AM $ 0.0000835
+0.14%
$ 83,532 $ 3,259
Mar 18, 7 AM $ 0.0000832
-0.36%
$ 83,286 $ 3,253
Mar 18, 6 AM $ 0.0000833
+2.38%
$ 83,258 $ 3,374
Mar 18, 5 AM $ 0.0000813
-5.54%
$ 81,305 $ 3,177
Mar 18, 4 AM $ 0.0000861
-3.16%
$ 86,089 $ 2,222
Mar 18, 3 AM $ 0.0000893
+0.04%
$ 89,252 $ 2,302
Mar 18, 2 AM $ 0.000089
+0.00%
$ 89,044 $ 2,397
Mar 18, 1 AM $ 0.000089
+0.37%
$ 89,006 $ 2,406
Mar 18, 12 AM $ 0.0000887
-1.42%
$ 88,680 $ 2,325
Mar 17, 11 PM $ 0.0000908
+0.00%
$ 90,825 $ 2,246
Mar 17, 7 PM $ 0.000091
+0.00%
$ 90,964 $ 2,447
Mar 17, 5 PM $ 0.0000906
+0.00%
$ 90,579 $ 2,426
Mar 17, 4 PM $ 0.0000905
+0.11%
$ 90,497 $ 2,450
Mar 17, 3 PM $ 0.0000907
+0.13%
$ 90,664 $ 2,462