NotifAi News Historical Data

NotifAi Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000238
-0.18%
$ 23,832 $ 4,241
Apr 9, 11 AM $ 0.0000239
+0.00%
$ 23,893 $ 4,259
Apr 9, 7 AM $ 0.0000239
+0.17%
$ 23,900 $ 4,229
Apr 9, 6 AM $ 0.0000238
-2.21%
$ 23,844 $ 4,258
Apr 9, 5 AM $ 0.0000244
-1.22%
$ 24,390 $ 4,123
Apr 9, 4 AM $ 0.0000247
-0.59%
$ 24,691 $ 4,664
Apr 9, 3 AM $ 0.0000249
-18.85%
$ 24,910 $ 4,608
Apr 9, 2 AM $ 0.0000303
+6.82%
$ 30,325 $ 2,534
Apr 9, 1 AM $ 0.0000283
+27.88%
$ 28,337 $ 2,243
Apr 9, 12 AM $ 0.0000222
-1.65%
$ 22,158 $ 1,072
Apr 8, 9 PM $ 0.0000224
-1.25%
$ 22,415 $ 1,294
Apr 8, 6 PM $ 0.0000227
+0.00%
$ 22,674 $ 1,306
Apr 8, 5 PM $ 0.0000226
+0.23%
$ 22,619 $ 1,304
Apr 8, 4 PM $ 0.0000225
+0.00%
$ -- $ 1,269
Apr 8, 3 PM $ 0.0000225
+0.71%
$ 22,468 $ 1,266
Apr 8, 2 PM $ 0.0000223
-0.65%
$ 22,311 $ 1,210
Apr 8, 1 PM $ 0.0000225
+0.17%
$ 22,472 $ 1,166
Apr 8, 12 PM $ 0.0000224
+0.08%
$ 22,433 $ 1,166
Apr 8, 11 AM $ 0.0000225
+0.00%
$ 22,461 $ 1,959
Apr 8, 7 AM $ 0.0000228
+0.00%
$ 22,764 $ 2,240
Apr 8, 5 AM $ 0.0000229
-6.05%
$ 22,874 $ 2,259
Apr 8, 4 AM $ 0.0000243
-0.31%
$ 24,297 $ 1,703
Apr 8, 3 AM $ 0.000024
+0.00%
$ 24,005 $ 1,618
Apr 8, 2 AM $ 0.0000239
+0.00%
$ 23,927 $ 1,593
Apr 8, 12 AM $ 0.0000243
+0.00%
$ 24,341 $ 1,608
Apr 7, 10 PM $ 0.0000242
-3.60%
$ 24,176 $ 1,405
Apr 7, 9 PM $ 0.0000251
-2.91%
$ 25,096 $ 1,419
Apr 7, 3 PM $ 0.0000252
+0.15%
$ 25,238 $ 1,345
Apr 7, 2 PM $ 0.0000253
-0.11%
$ 25,250 $ 1,417
Apr 7, 1 PM $ 0.0000252
+0.00%
$ 25,165 $ 1,918
Apr 7, 12 PM $ 0.0000251
-3.02%
$ 25,079 $ 1,912
Apr 7, 11 AM $ 0.000026
-3.49%
$ 25,986 $ 1,353
Apr 7, 10 AM $ 0.0000269
-3.91%
$ 26,937 $ 1,174
Apr 7, 9 AM $ 0.0000281
-2.33%
$ 28,085 $ 1,045
Apr 7, 7 AM $ 0.0000287
-0.44%
$ 28,711 $ 871
Apr 7, 4 AM $ 0.0000288
-0.42%
$ 28,820 $ 869
Apr 7, 3 AM $ 0.0000289
+0.39%
$ 28,943 $ 870
Apr 7, 1 AM $ 0.0000292
+0.00%
$ 29,161 $ 903
Apr 6, 5 PM $ 0.0000299
+0.00%
$ 29,900 $ 1,240
Apr 6, 4 PM $ 0.0000294
-0.10%
$ 29,372 $ 1,175
Apr 6, 3 PM $ 0.0000294
-1.31%
$ 29,357 $ 1,172
Apr 6, 2 PM $ 0.0000298
+0.00%
$ 29,768 $ 2,011
Apr 6, 1 PM $ 0.0000294
+0.01%
$ 29,366 $ 2,657
Apr 6, 12 PM $ 0.0000294
-0.45%
$ 29,363 $ 3,374
Apr 6, 11 AM $ 0.0000297
+0.00%
$ -- $ 3,382
Apr 6, 7 AM $ 0.0000296
-0.17%
$ 29,554 $ 3,355
Apr 6, 6 AM $ 0.0000296
-0.09%
$ 29,609 $ 3,345
Apr 6, 5 AM $ 0.0000296
+0.00%
$ 29,586 $ 3,379
Apr 6, 3 AM $ 0.0000297
+0.25%
$ 29,690 $ 3,376
Apr 6, 2 AM $ 0.0000296
+0.00%
$ 29,632 $ 3,378