NotifAi News Historical Data

NotifAi
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000229
+0.00%
$ 22,949 $ 583
Today, at 3 AM $ 0.0000229
-0.90%
$ 22,949 $ 583
Today, at 2 AM $ 0.0000232
+4.37%
$ 23,237 $ 541
Today, at 1 AM $ 0.0000219
-0.39%
$ 21,933 $ 317
Yesterday, at 12 AM $ 0.0000221
+0.00%
$ 22,117 $ 725
Yesterday, at 8 PM $ 0.0000224
+0.00%
$ 22,352 $ 718
Yesterday, at 2 PM $ 0.0000222
+0.00%
$ 22,192 $ 805
Yesterday, at 1 PM $ 0.0000223
+0.00%
$ 22,306 $ 784
Yesterday, at 12 PM $ 0.0000223
+0.00%
$ 22,332 $ 769
Yesterday, at 7 AM $ 0.0000224
+0.00%
$ 22,445 $ 889
Yesterday, at 6 AM $ 0.0000225
+2.56%
$ 22,461 $ 892
Yesterday, at 5 AM $ 0.0000219
-0.84%
$ 21,916 $ 786
Yesterday, at 3 AM $ 0.0000221
+0.00%
$ 22,115 $ 772
Yesterday, at 2 AM $ 0.0000221
+0.68%
$ 22,063 $ 767
Yesterday, at 1 AM $ 0.0000219
-9.24%
$ 21,911 $ 742
Apr 10, 6 PM $ 0.0000241
+0.00%
$ 24,109 $ 293
Apr 10, 2 PM $ 0.0000242
+2.61%
$ 24,177 $ 382
Apr 10, 12 PM $ 0.0000235
+0.00%
$ 23,467 $ 430
Apr 10, 11 AM $ 0.0000235
+0.57%
$ 23,468 $ 429
Apr 10, 10 AM $ 0.0000231
-0.17%
$ 23,102 $ 374
Apr 10, 7 AM $ 0.0000231
+0.00%
$ 23,068 $ 314
Apr 10, 5 AM $ 0.000023
+0.00%
$ 23,015 $ 455
Apr 10, 4 AM $ 0.0000231
+0.00%
$ 23,064 $ 455
Apr 10, 3 AM $ 0.000023
+0.00%
$ 23,034 $ 512
Apr 10, 12 AM $ 0.0000232
+0.00%
$ 23,174 $ 4,121
Apr 9, 10 PM $ 0.0000234
+0.00%
$ 23,416 $ 4,208
Apr 9, 4 PM $ 0.0000233
+0.00%
$ 23,290 $ 4,338
Apr 9, 3 PM $ 0.0000234
+0.69%
$ 23,371 $ 4,324
Apr 9, 2 PM $ 0.0000233
-2.53%
$ 23,295 $ 4,273
Apr 9, 1 PM $ 0.0000238
-0.18%
$ 23,832 $ 4,241
Apr 9, 11 AM $ 0.0000239
+0.00%
$ 23,893 $ 4,259
Apr 9, 7 AM $ 0.0000239
+0.17%
$ 23,900 $ 4,229
Apr 9, 6 AM $ 0.0000238
-2.21%
$ 23,844 $ 4,258
Apr 9, 5 AM $ 0.0000244
-1.22%
$ 24,390 $ 4,123
Apr 9, 4 AM $ 0.0000247
-0.59%
$ 24,691 $ 4,664
Apr 9, 3 AM $ 0.0000249
-18.85%
$ 24,910 $ 4,608
Apr 9, 2 AM $ 0.0000303
+6.82%
$ 30,325 $ 2,534
Apr 9, 1 AM $ 0.0000283
+27.88%
$ 28,337 $ 2,243
Apr 9, 12 AM $ 0.0000222
-1.65%
$ 22,158 $ 1,072
Apr 8, 9 PM $ 0.0000224
-1.25%
$ 22,415 $ 1,294
Apr 8, 6 PM $ 0.0000227
+0.00%
$ 22,674 $ 1,306
Apr 8, 5 PM $ 0.0000226
+0.23%
$ 22,619 $ 1,304
Apr 8, 4 PM $ 0.0000225
+0.00%
$ -- $ 1,269
Apr 8, 3 PM $ 0.0000225
+0.71%
$ 22,468 $ 1,266
Apr 8, 2 PM $ 0.0000223
-0.65%
$ 22,311 $ 1,210
Apr 8, 1 PM $ 0.0000225
+0.17%
$ 22,472 $ 1,166
Apr 8, 12 PM $ 0.0000224
+0.08%
$ 22,433 $ 1,166
Apr 8, 11 AM $ 0.0000225
+0.00%
$ 22,461 $ 1,959
Apr 8, 7 AM $ 0.0000228
+0.00%
$ 22,764 $ 2,240
Apr 8, 5 AM $ 0.0000229
-6.05%
$ 22,874 $ 2,259
Download