Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000159
-1.72%
$ -- $ 549
Apr 11, 2026 $ 0.0000161
-3.54%
$ 16,129 $ 972
Apr 8, 2026 $ 0.0000182
-10.42%
$ 18,186 $ 594
Apr 7, 2026 $ 0.0000202
+9.61%
$ 20,199 $ 3,421
Apr 3, 2026 $ 0.0000165
+0.44%
$ -- $ 25
Apr 2, 2026 $ 0.0000164
+0.43%
$ 16,414 $ 1,248
Mar 25, 2026 $ 0.0000213
+0.00%
$ -- $ 478
Mar 17, 2026 $ 0.0000231
-0.73%
$ 23,113 $ 919
Mar 15, 2026 $ 0.0000249
+8.46%
$ 24,890 $ 1,045
Mar 14, 2026 $ 0.0000228
+2.28%
$ 22,763 $ 1,061
Mar 12, 2026 $ 0.000021
-5.36%
$ -- $ 1,233
Mar 11, 2026 $ 0.0000224
+1.37%
$ 22,345 $ 6,948
Mar 10, 2026 $ 0.0000219
-95.80%
$ 21,878 $ 75,392
Mar 9, 2026 $ 0.000524
+14.48%
$ 524,137 $ 6,696
Mar 8, 2026 $ 0.000459
-2.66%
$ 459,245 $ 2,086
Mar 7, 2026 $ 0.00047
-1.72%
$ 469,604 $ 1,169
Mar 6, 2026 $ 0.000493
-0.75%
$ -- $ 1,323
Mar 5, 2026 $ 0.000501
-2.04%
$ 501,053 $ 3,020
Mar 4, 2026 $ 0.000519
+9.91%
$ 518,876 $ 3,468
Mar 3, 2026 $ 0.000474
+1.51%
$ 474,248 $ 4,972
Mar 1, 2026 $ 0.000525
+1.61%
$ -- $ 1,197
Feb 28, 2026 $ 0.000517
+4.60%
$ 516,778 $ 3,634
Feb 27, 2026 $ 0.000492
-6.13%
$ 492,296 $ 1,970
Feb 26, 2026 $ 0.000525
+1.40%
$ 525,164 $ 10,096
Feb 25, 2026 $ 0.000522
+22.52%
$ 522,174 $ 6,746
Feb 24, 2026 $ 0.000424
-3.39%
$ 424,190 $ 4,410
Feb 23, 2026 $ 0.000429
+0.46%
$ 428,621 $ 16,701
Feb 22, 2026 $ 0.000491
+1.70%
$ 490,957 $ 4,242
Feb 21, 2026 $ 0.000488
-1.61%
$ 488,098 $ 3,259
Feb 20, 2026 $ 0.000494
+7.17%
$ 493,890 $ 6,794
Feb 19, 2026 $ 0.000462
-17.92%
$ 461,452 $ 8,844
Feb 18, 2026 $ 0.000552
-4.31%
$ 551,800 $ 8,214
Feb 17, 2026 $ 0.000577
-4.02%
$ 576,378 $ 3,936
Feb 16, 2026 $ 0.000599
+21.54%
$ 599,167 $ 34,415
Feb 15, 2026 $ 0.000489
-9.58%
$ 488,756 $ 3,461
Feb 14, 2026 $ 0.000545
+12.65%
$ 544,546 $ 3,228
Feb 13, 2026 $ 0.000484
+5.19%
$ 484,281 $ 1,821
Feb 12, 2026 $ 0.000439
-3.72%
$ -- $ 1,611
Feb 11, 2026 $ 0.000456
-8.87%
$ 455,807 $ 3,067
Feb 10, 2026 $ 0.000499
-13.59%
$ 498,340 $ 4,696
Feb 9, 2026 $ 0.000577
-0.89%
$ -- $ 1,076
Feb 8, 2026 $ 0.00059
+0.76%
$ 589,538 $ 2,907
Feb 7, 2026 $ 0.000585
+4.28%
$ 585,260 $ 5,920
Feb 6, 2026 $ 0.000564
+58.85%
$ 564,071 $ 18,923
Feb 5, 2026 $ 0.000363
-19.61%
$ 363,228 $ 6,385
Feb 4, 2026 $ 0.000442
-19.52%
$ 441,353 $ 11,965
Feb 3, 2026 $ 0.00055
-9.29%
$ 549,484 $ 5,399
Feb 2, 2026 $ 0.00061
+2.73%
$ 609,613 $ 4,317
Feb 1, 2026 $ 0.000584
-3.25%
$ 583,988 $ 2,471
Jan 31, 2026 $ 0.0006
-17.62%
$ 599,816 $ 9,992
Download