Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000016
-0.61%
$ 16,014 $ 384
May 26, 6 AM $ 0.0000161
-0.14%
$ 16,075 $ 714
May 26, 5 AM $ 0.0000161
+0.26%
$ 16,081 $ 711
May 26, 4 AM $ 0.000016
-0.01%
$ 16,004 $ 709
May 26, 3 AM $ 0.000016
-0.12%
$ 15,970 $ 709
May 26, 2 AM $ 0.000016
-0.08%
$ 16,000 $ 710
May 26, 1 AM $ 0.0000161
+0.46%
$ 16,065 $ 709
May 26, 12 AM $ 0.0000161
-0.42%
$ 16,109 $ 717
May 25, 11 PM $ 0.0000162
+0.19%
$ 16,178 $ 716
May 25, 10 PM $ 0.0000163
+0.11%
$ 16,262 $ 720
May 25, 9 PM $ 0.0000162
+0.07%
$ 16,241 $ 720
May 25, 8 PM $ 0.0000163
+0.15%
$ 16,244 $ 707
May 25, 7 PM $ 0.0000163
+0.14%
$ 16,257 $ 698
May 25, 6 PM $ 0.0000163
+0.53%
$ 16,267 $ 675
May 25, 5 PM $ 0.0000162
-0.01%
$ 16,176 $ 665
May 25, 4 PM $ 0.0000162
-3.35%
$ 16,148 $ 686
May 25, 3 PM $ 0.0000167
-0.10%
$ 16,705 $ 687
May 25, 2 PM $ 0.0000167
+0.00%
$ 16,718 $ 688
May 16, 10 PM $ 0.0000164
+0.00%
$ 16,360 $ 73
May 16, 9 PM $ 0.0000164
+0.40%
$ 16,379 $ 73
May 16, 8 PM $ 0.0000163
+0.12%
$ 16,333 $ 1,269
May 16, 7 PM $ 0.0000163
-0.11%
$ 16,322 $ 1,277
May 16, 6 PM $ 0.0000163
-0.37%
$ 16,313 $ 1,280
May 16, 5 PM $ 0.0000164
+0.09%
$ 16,368 $ 1,270
May 16, 4 PM $ 0.0000163
+0.16%
$ 16,332 $ 1,266
May 16, 3 PM $ 0.0000163
-0.06%
$ 16,272 $ 1,264
May 16, 2 PM $ 0.0000163
-0.12%
$ 16,331 $ 1,270
May 16, 1 PM $ 0.0000164
-0.13%
$ 16,348 $ 1,263
May 16, 12 PM $ 0.0000164
+0.00%
$ 16,344 $ 1,261
May 16, 11 AM $ 0.0000163
+0.24%
$ 16,342 $ 1,258
May 16, 10 AM $ 0.0000163
-0.48%
$ 16,269 $ 1,262
May 16, 9 AM $ 0.0000164
-1.53%
$ 16,346 $ 1,281
May 16, 8 AM $ 0.0000166
+0.39%
$ 16,598 $ 1,277
May 16, 7 AM $ 0.0000165
-0.85%
$ 16,511 $ 1,283
May 16, 6 AM $ 0.0000167
-0.36%
$ 16,674 $ 1,291
May 16, 5 AM $ 0.0000166
-0.69%
$ 16,634 $ 1,332
May 16, 4 AM $ 0.0000167
-0.24%
$ 16,671 $ 1,293
May 16, 3 AM $ 0.0000167
+0.08%
$ 16,740 $ 1,438
May 16, 2 AM $ 0.0000167
-0.14%
$ 16,725 $ 1,440
May 9, 5 PM $ 0.0000208
+0.00%
$ 20,778 $ 1,306
May 7, 2 AM $ 0.0000202
+0.00%
$ 20,166 $ 1,074
May 7, 1 AM $ 0.0000202
-0.08%
$ 20,164 $ 1,075
May 7, 12 AM $ 0.0000203
-1.80%
$ 20,266 $ 2,144
May 6, 11 PM $ 0.0000206
-0.08%
$ 20,621 $ 2,312
May 6, 10 PM $ 0.0000209
-0.16%
$ 20,936 $ 2,369
May 6, 9 PM $ 0.0000208
+0.32%
$ 20,822 $ 2,196
May 6, 8 PM $ 0.000021
+0.40%
$ 20,972 $ 3,634
May 6, 7 PM $ 0.0000209
+0.00%
$ 20,853 $ 6,687
May 6, 6 PM $ 0.0000206
+0.05%
$ 20,576 $ 6,596
May 6, 5 PM $ 0.0000206
-0.16%
$ 20,630 $ 6,529
Download