Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000159
+0.00%
$ 15,867 $ 549
Apr 12, 2 PM $ 0.000016
+0.08%
$ 15,970 $ 549
Apr 12, 1 PM $ 0.000016
-0.49%
$ 15,969 $ 917
Apr 12, 12 PM $ 0.0000156
+0.10%
$ 15,639 $ 892
Apr 12, 11 AM $ 0.0000156
-0.08%
$ 15,624 $ 698
Apr 12, 10 AM $ 0.0000156
+0.00%
$ 15,621 $ 698
Apr 12, 9 AM $ 0.0000156
-0.02%
$ 15,634 $ 710
Apr 12, 8 AM $ 0.0000156
+0.00%
$ 15,623 $ 724
Apr 12, 5 AM $ 0.0000156
-0.08%
$ 15,614 $ 765
Apr 12, 4 AM $ 0.0000156
+0.00%
$ 15,638 $ 789
Apr 12, 1 AM $ 0.0000161
-0.10%
$ 16,104 $ 791
Apr 12, 12 AM $ 0.0000161
-0.10%
$ 16,128 $ 792
Apr 11, 11 PM $ 0.0000161
-0.35%
$ 16,129 $ 972
Apr 11, 10 PM $ 0.0000165
+0.60%
$ 16,474 $ 983
Apr 11, 9 PM $ 0.0000164
+0.13%
$ 16,383 $ 955
Apr 11, 8 PM $ 0.0000164
-2.30%
$ 16,434 $ 999
Apr 11, 7 PM $ 0.0000168
+0.48%
$ 16,801 $ 797
Apr 8, 8 PM $ 0.0000182
+0.31%
$ 18,186 $ 594
Apr 8, 7 PM $ 0.0000181
-0.24%
$ 18,122 $ 2,916
Apr 8, 6 PM $ 0.0000183
-1.28%
$ 18,289 $ 2,974
Apr 8, 5 PM $ 0.0000183
+0.32%
$ 18,274 $ 2,725
Apr 8, 4 PM $ 0.0000182
-0.07%
$ 18,210 $ 2,726
Apr 8, 3 PM $ 0.0000182
+0.22%
$ 18,155 $ 2,759
Apr 8, 2 PM $ 0.0000183
-0.65%
$ 18,316 $ 2,808
Apr 8, 1 PM $ 0.0000185
+0.16%
$ 18,509 $ 2,815
Apr 8, 12 PM $ 0.0000185
+0.18%
$ 18,473 $ 2,992
Apr 8, 11 AM $ 0.0000185
+0.13%
$ 18,523 $ 3,002
Apr 8, 10 AM $ 0.0000185
-0.08%
$ 18,480 $ 3,574
Apr 8, 9 AM $ 0.0000186
+0.29%
$ 18,546 $ 3,573
Apr 8, 8 AM $ 0.0000185
+0.17%
$ 18,482 $ 3,565
Apr 8, 7 AM $ 0.0000185
-0.33%
$ 18,448 $ 3,577
Apr 8, 6 AM $ 0.0000185
-0.06%
$ 18,454 $ 3,568
Apr 8, 5 AM $ 0.0000185
-0.40%
$ 18,462 $ 3,582
Apr 8, 4 AM $ 0.0000185
+0.30%
$ 18,536 $ 3,572
Apr 8, 3 AM $ 0.0000185
-0.09%
$ 18,479 $ 3,575
Apr 8, 2 AM $ 0.0000185
+0.22%
$ 18,523 $ 3,573
Apr 8, 1 AM $ 0.0000185
-7.47%
$ 18,447 $ 3,853
Apr 8, 12 AM $ 0.0000202
-0.73%
$ 20,155 $ 3,482
Apr 7, 11 PM $ 0.0000202
+1.26%
$ 20,199 $ 3,421
Apr 7, 10 PM $ 0.0000198
+0.59%
$ 19,745 $ 3,366
Apr 7, 9 PM $ 0.0000196
+0.78%
$ 19,568 $ 3,330
Apr 7, 8 PM $ 0.0000194
+2.54%
$ 19,423 $ 3,248
Apr 7, 7 PM $ 0.0000186
+1.16%
$ 18,573 $ 803
Apr 7, 6 PM $ 0.0000184
+0.00%
$ 18,429 $ 767
Apr 3, 2 PM $ 0.0000165
+0.00%
$ 16,475 $ 25
Apr 3, 1 PM $ 0.0000165
-1.66%
$ 16,476 $ 25
Apr 3, 12 PM $ 0.0000166
-0.05%
$ 16,617 $ 1,260
Apr 3, 11 AM $ 0.0000166
+0.14%
$ 16,606 $ 1,256
Apr 3, 10 AM $ 0.0000166
+0.01%
$ 16,609 $ 1,258
Apr 3, 9 AM $ 0.0000166
+0.73%
$ 16,635 $ 1,253
Download