Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000161
-12.48%
$ -- $ 4,987
Mar 30 $ 0.0000165
+0.80%
$ -- $ 1,272
Mar 23 $ 0.0000213
+0.00%
$ -- $ 478
Mar 16 $ 0.0000231
-0.73%
$ -- $ 919
Mar 9 $ 0.0000249
-94.56%
$ 24,890 $ 92,374
Mar 2 $ 0.00047
+0.52%
$ 459,245 $ 13,952
Feb 23 $ 0.000525
+23.10%
$ -- $ 44,755
Feb 16 $ 0.000488
-0.99%
$ 490,957 $ 65,463
Feb 9 $ 0.000545
-6.49%
$ 488,756 $ 15,500
Feb 2 $ 0.000585
-1.37%
$ 589,538 $ 52,909
Jan 26 $ 0.0006
-12.42%
$ 583,988 $ 60,347
Jan 19 $ 0.000775
-3.29%
$ 689,101 $ 59,541
Jan 12 $ 0.000847
-13.67%
$ 839,105 $ 52,168
Jan 5 $ 0.000948
-19.04%
$ 979,368 $ 67,449
Dec 29 $ 0.00106
+40.69%
$ 1.18 million $ 74,615
Dec 22 $ 0.000847
+22.03%
$ 749,214 $ 77,470
Dec 15 $ 0.000797
+1.41%
$ 698,388 $ 107,636
Dec 8 $ 0.000822
-26.67%
$ 787,428 $ 37,935
Dec 1 $ 0.00102
-1.30%
$ 1.07 million $ 37,443
Nov 24 $ 0.0011
+24.45%
$ 1.11 million $ 54,672
Nov 17 $ 0.000817
-16.35%
$ 879,251 $ 95,677
Nov 10 $ 0.00102
-34.19%
$ 971,803 $ 76,869
Nov 3 $ 0.00167
+11.75%
$ 1.51 million $ 51,800
Oct 27 $ 0.00165
-14.96%
$ 1.56 million $ 29,462
Oct 20 $ 0.00191
-3.51%
$ 1.93 million $ 18,639
Oct 13 $ 0.0019
-7.15%
$ 1.99 million $ 17,394
Oct 6 $ 0.00181
-35.29%
$ 2.05 million $ 85,030
Sep 29 $ 0.00272
+11.51%
$ 2.78 million $ 122,576
Sep 22 $ 0.00252
-17.00%
$ 2.45 million $ 153,840
Sep 15 $ 0.00355
-28.74%
$ 3.04 million $ 179,383
Sep 8 $ 0.00563
+22.95%
$ 4.99 million $ 137,250
Sep 1 $ 0.00405
-6.71%
$ 4.75 million $ 209,190
Aug 25 $ 0.00425
-26.98%
$ 4.38 million $ 277,155
Aug 18 $ 0.00579
+4.38%
$ 5.83 million $ 286,130
Aug 11 $ 0.00564
-7.38%
$ 5.64 million $ 788,635
Aug 4 $ 0.0069
+72.49%
$ 6.12 million $ 1.88 million
Jul 28 $ 0.00316
-17.37%
$ 4.02 million $ 381,313
Jul 21 $ 0.00354
-24.66%
$ 3.79 million $ 358,296
Jul 14 $ 0.00432
+63.31%
$ 4.69 million $ 945,467
Jul 7 $ 0.00246
-3.25%
$ 2.64 million $ 167,217
Jun 30 $ 0.0028
+5.35%
$ 2.54 million $ 303,710
Jun 23 $ 0.00254
-0.40%
$ 2.6 million $ 256,074
Jun 16 $ 0.00211
-32.51%
$ 2.57 million $ 655,457
Jun 9 $ 0.00249
+45.71%
$ 3.03 million $ 1.08 million
Jun 2 $ 0.0014
-13.41%
$ 1.33 million $ 159,516
May 26 $ 0.00162
-42.84%
$ 1.62 million $ 403,345
May 19 $ 0.00304
+3.31%
$ 2.83 million $ 394,636
May 12 $ 0.00267
-11.85%
$ 2.92 million $ 448,218
May 5 $ 0.00288
+24.86%
$ 2.96 million $ 323,634
Apr 28 $ 0.00237
-18.18%
$ 2.31 million $ 366,117
Download