Dotcom Historical Data

Y2K Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000537
-0.15%
$ 537,005 $ 8,057
Feb 27, 4 AM $ 0.000539
+0.26%
$ 538,655 $ 8,050
Feb 27, 3 AM $ 0.000528
-0.14%
$ 527,403 $ 8,883
Feb 27, 2 AM $ 0.000523
+0.23%
$ 522,823 $ 9,516
Feb 27, 1 AM $ 0.000519
-0.35%
$ 519,099 $ 9,502
Feb 27, 12 AM $ 0.000521
-0.76%
$ 520,479 $ 9,887
Feb 26, 11 PM $ 0.000525
+0.60%
$ 525,164 $ 10,096
Feb 26, 10 PM $ 0.000524
-0.19%
$ 523,301 $ 10,031
Feb 26, 9 PM $ 0.000522
-0.48%
$ 521,480 $ 10,320
Feb 26, 8 PM $ 0.000527
+0.44%
$ 527,275 $ 10,343
Feb 26, 7 PM $ 0.000525
+0.43%
$ 524,809 $ 10,509
Feb 26, 6 PM $ 0.000516
-0.39%
$ 516,140 $ 10,291
Feb 26, 5 PM $ 0.0005
+0.44%
$ 499,471 $ 10,341
Feb 26, 4 PM $ 0.000507
-5.89%
$ 506,574 $ 10,127
Feb 26, 3 PM $ 0.000536
-1.14%
$ 535,530 $ 8,689
Feb 26, 2 PM $ 0.00055
+0.06%
$ 550,218 $ 9,529
Feb 26, 1 PM $ 0.00055
-3.94%
$ 549,599 $ 10,018
Feb 26, 12 PM $ 0.000568
+0.55%
$ 568,068 $ 9,431
Feb 26, 11 AM $ 0.000568
+0.38%
$ 568,161 $ 9,656
Feb 26, 10 AM $ 0.000549
+5.29%
$ 548,588 $ 10,150
Feb 26, 9 AM $ 0.000519
+0.35%
$ 518,950 $ 7,243
Feb 26, 8 AM $ 0.000517
+0.31%
$ 516,677 $ 7,196
Feb 26, 7 AM $ 0.000518
+0.03%
$ 517,295 $ 7,224
Feb 26, 6 AM $ 0.000518
+0.58%
$ 518,125 $ 8,405
Feb 26, 5 AM $ 0.000517
-1.54%
$ 516,721 $ 8,513
Feb 26, 4 AM $ 0.000541
+0.87%
$ 540,819 $ 8,697
Feb 26, 3 AM $ 0.000518
-0.63%
$ 517,611 $ 7,498
Feb 26, 2 AM $ 0.000519
-0.81%
$ 518,302 $ 6,676
Feb 26, 1 AM $ 0.000525
-0.15%
$ 524,405 $ 7,221
Feb 26, 12 AM $ 0.00053
+2.38%
$ 530,232 $ 6,906
Feb 25, 11 PM $ 0.000522
-0.69%
$ 522,174 $ 6,746
Feb 25, 10 PM $ 0.000531
+0.41%
$ 530,859 $ 7,496
Feb 25, 9 PM $ 0.000524
-0.06%
$ 523,805 $ 7,216
Feb 25, 8 PM $ 0.000522
-0.62%
$ 521,721 $ 7,225
Feb 25, 7 PM $ 0.000527
+0.25%
$ 526,478 $ 7,316
Feb 25, 6 PM $ 0.000524
-0.70%
$ 523,936 $ 7,392
Feb 25, 5 PM $ 0.000526
+0.84%
$ 525,480 $ 6,845
Feb 25, 4 PM $ 0.000522
+2.13%
$ 522,223 $ 6,709
Feb 25, 3 PM $ 0.000492
-0.06%
$ 492,024 $ 6,820
Feb 25, 2 PM $ 0.000487
+0.45%
$ 486,594 $ 6,078
Feb 25, 1 PM $ 0.000485
+2.11%
$ 484,795 $ 6,329
Feb 25, 12 PM $ 0.000472
-0.15%
$ 471,529 $ 5,630
Feb 25, 11 AM $ 0.00047
+3.11%
$ 470,171 $ 5,218
Feb 25, 10 AM $ 0.000455
+0.12%
$ 454,390 $ 4,403
Feb 25, 9 AM $ 0.000453
+0.13%
$ 453,270 $ 4,462
Feb 25, 8 AM $ 0.000453
+0.30%
$ 452,636 $ 4,442
Feb 25, 7 AM $ 0.000437
+1.29%
$ 437,078 $ 4,247
Feb 25, 6 AM $ 0.000432
+0.47%
$ 432,185 $ 3,760
Feb 25, 5 AM $ 0.000432
-0.63%
$ 431,969 $ 3,844
Feb 25, 4 AM $ 0.000434
+0.29%
$ 434,166 $ 3,828