Dotcom Historical Data

Y2K Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000483
+0.18%
$ 482,849 $ 2,295
Feb 22, 12 AM $ 0.000483
+0.04%
$ 482,934 $ 2,876
Feb 21, 11 PM $ 0.000488
-0.02%
$ 488,098 $ 3,259
Feb 21, 10 PM $ 0.000508
-0.35%
$ 508,284 $ 3,996
Feb 21, 9 PM $ 0.00051
-0.53%
$ 509,342 $ 3,495
Feb 21, 8 PM $ 0.000512
-0.57%
$ 512,029 $ 3,611
Feb 21, 7 PM $ 0.000515
+0.42%
$ 515,009 $ 3,931
Feb 21, 6 PM $ 0.000514
+0.38%
$ 513,734 $ 3,947
Feb 21, 5 PM $ 0.00051
+0.08%
$ 509,674 $ 4,005
Feb 21, 4 PM $ 0.000511
-0.12%
$ 510,797 $ 4,228
Feb 21, 3 PM $ 0.000512
+0.15%
$ 511,403 $ 4,510
Feb 21, 2 PM $ 0.000507
+0.17%
$ 506,543 $ 4,434
Feb 21, 1 PM $ 0.000506
+0.25%
$ 505,423 $ 4,959
Feb 21, 12 PM $ 0.000506
+0.10%
$ 506,061 $ 5,172
Feb 21, 11 AM $ 0.000506
+0.25%
$ 505,457 $ 5,251
Feb 21, 10 AM $ 0.0005
-0.06%
$ 500,075 $ 5,220
Feb 21, 9 AM $ 0.000499
+0.42%
$ 498,662 $ 6,982
Feb 21, 8 AM $ 0.000496
-0.05%
$ 495,345 $ 7,559
Feb 21, 7 AM $ 0.000494
+0.14%
$ 494,186 $ 7,552
Feb 21, 6 AM $ 0.000494
-0.27%
$ 493,485 $ 7,363
Feb 21, 5 AM $ 0.000495
+0.08%
$ 494,956 $ 7,386
Feb 21, 4 AM $ 0.000494
-0.32%
$ 493,852 $ 7,397
Feb 21, 3 AM $ 0.000494
-1.05%
$ 494,145 $ 7,655
Feb 21, 2 AM $ 0.000497
+0.05%
$ 497,194 $ 7,527
Feb 21, 1 AM $ 0.000498
-0.01%
$ 497,820 $ 7,746
Feb 21, 12 AM $ 0.000497
+0.17%
$ 496,921 $ 7,195
Feb 20, 11 PM $ 0.000494
-0.28%
$ 493,890 $ 6,794
Feb 20, 10 PM $ 0.00048
+0.38%
$ 479,354 $ 6,016
Feb 20, 9 PM $ 0.000476
-0.16%
$ 475,732 $ 5,855
Feb 20, 8 PM $ 0.000477
+0.34%
$ 477,060 $ 6,901
Feb 20, 7 PM $ 0.000471
+0.39%
$ 470,316 $ 7,815
Feb 20, 6 PM $ 0.000469
+1.72%
$ 468,487 $ 8,315
Feb 20, 5 PM $ 0.000467
+1.16%
$ 466,409 $ 8,313
Feb 20, 4 PM $ 0.000456
+0.00%
$ 455,727 $ 8,075
Feb 20, 3 PM $ 0.000461
+1.19%
$ 460,493 $ 7,954
Feb 20, 2 PM $ 0.000452
+0.21%
$ 451,632 $ 7,946
Feb 20, 1 PM $ 0.000463
+0.29%
$ 462,436 $ 8,131
Feb 20, 12 PM $ 0.000464
-0.09%
$ 463,783 $ 7,695
Feb 20, 11 AM $ 0.000466
+0.06%
$ 466,020 $ 7,857
Feb 20, 10 AM $ 0.000462
+0.26%
$ 461,573 $ 7,776
Feb 20, 9 AM $ 0.00048
+2.27%
$ 480,059 $ 6,043
Feb 20, 8 AM $ 0.00047
-0.05%
$ 469,717 $ 5,746
Feb 20, 7 AM $ 0.000468
-0.34%
$ 468,070 $ 5,713
Feb 20, 6 AM $ 0.000467
-0.38%
$ 466,753 $ 5,651
Feb 20, 5 AM $ 0.000463
-0.21%
$ 463,071 $ 5,596
Feb 20, 4 AM $ 0.000464
-0.38%
$ 464,252 $ 5,660
Feb 20, 3 AM $ 0.000464
-0.67%
$ 464,228 $ 5,523
Feb 20, 2 AM $ 0.000468
+0.00%
$ 467,576 $ 5,582
Feb 20, 1 AM $ 0.000467
+0.28%
$ 467,098 $ 8,871
Feb 20, 12 AM $ 0.000461
+0.10%
$ 461,287 $ 8,746