Dotcom Historical Data

Y2K Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000435
-0.97%
$ 434,558 $ 3,840
Feb 25, 2 AM $ 0.000445
+1.01%
$ 444,956 $ 3,655
Feb 25, 1 AM $ 0.000441
+2.71%
$ 440,406 $ 4,214
Feb 25, 12 AM $ 0.000427
+0.24%
$ 427,219 $ 4,592
Feb 24, 11 PM $ 0.000424
+1.05%
$ 424,190 $ 4,410
Feb 24, 10 PM $ 0.000423
+1.02%
$ 423,002 $ 5,450
Feb 24, 9 PM $ 0.000419
-0.05%
$ 418,503 $ 5,483
Feb 24, 8 PM $ 0.00042
+1.43%
$ 419,549 $ 5,871
Feb 24, 7 PM $ 0.000414
-0.61%
$ 413,837 $ 6,040
Feb 24, 6 PM $ 0.000415
-0.03%
$ 415,005 $ 6,134
Feb 24, 5 PM $ 0.000411
+0.00%
$ 410,718 $ 6,652
Feb 24, 4 PM $ 0.000413
+1.44%
$ 413,008 $ 6,550
Feb 24, 3 PM $ 0.000407
+0.00%
$ 406,797 $ 6,289
Feb 24, 2 PM $ 0.00041
-0.56%
$ 409,758 $ 6,098
Feb 24, 1 PM $ 0.000407
-0.09%
$ 406,610 $ 6,126
Feb 24, 12 PM $ 0.000409
+0.70%
$ 409,185 $ 6,094
Feb 24, 11 AM $ 0.000409
+0.28%
$ 408,572 $ 6,234
Feb 24, 10 AM $ 0.000407
-0.60%
$ 406,535 $ 6,104
Feb 24, 9 AM $ 0.000408
+0.00%
$ -- $ 6,587
Feb 24, 8 AM $ 0.000408
-0.45%
$ 407,476 $ 6,617
Feb 24, 7 AM $ 0.000409
-2.32%
$ 408,765 $ 11,946
Feb 24, 6 AM $ 0.000417
+0.09%
$ 416,341 $ 11,365
Feb 24, 5 AM $ 0.000417
+0.00%
$ 417,167 $ 13,747
Feb 24, 4 AM $ 0.000418
-0.23%
$ 417,682 $ 15,819
Feb 24, 3 AM $ 0.000422
-0.28%
$ 422,269 $ 15,961
Feb 24, 2 AM $ 0.000422
-0.65%
$ 421,371 $ 17,451
Feb 24, 1 AM $ 0.000436
-0.20%
$ 435,889 $ 17,134
Feb 24, 12 AM $ 0.000435
-0.86%
$ 435,310 $ 16,830
Feb 23, 11 PM $ 0.000429
+0.58%
$ 428,621 $ 16,701
Feb 23, 10 PM $ 0.000424
+2.08%
$ 424,268 $ 15,521
Feb 23, 9 PM $ 0.000415
+1.09%
$ 415,066 $ 16,649
Feb 23, 8 PM $ 0.000413
-1.39%
$ 412,747 $ 17,229
Feb 23, 7 PM $ 0.000422
+0.97%
$ 421,707 $ 21,417
Feb 23, 6 PM $ 0.000415
+1.10%
$ 414,992 $ 20,889
Feb 23, 5 PM $ 0.000416
-0.74%
$ 415,643 $ 20,872
Feb 23, 4 PM $ 0.000417
-0.44%
$ 416,844 $ 20,724
Feb 23, 3 PM $ 0.00042
-0.82%
$ 419,880 $ 21,029
Feb 23, 2 PM $ 0.000427
-0.35%
$ 427,184 $ 21,282
Feb 23, 1 PM $ 0.000429
+1.37%
$ 428,527 $ 20,715
Feb 23, 12 PM $ 0.000423
+0.50%
$ 422,399 $ 20,718
Feb 23, 11 AM $ 0.000422
-0.02%
$ 422,035 $ 20,561
Feb 23, 10 AM $ 0.000423
+3.22%
$ 422,694 $ 20,469
Feb 23, 9 AM $ 0.000407
-0.08%
$ 407,226 $ 19,794
Feb 23, 8 AM $ 0.00041
-8.59%
$ 409,972 $ 21,789
Feb 23, 7 AM $ 0.000411
+0.16%
$ 410,602 $ 17,567
Feb 23, 6 AM $ 0.000405
-6.26%
$ 404,761 $ 16,099
Feb 23, 5 AM $ 0.000401
-0.19%
$ 400,546 $ 12,663
Feb 23, 4 AM $ 0.000402
+0.17%
$ 402,081 $ 10,729
Feb 23, 3 AM $ 0.000406
+2.34%
$ 405,537 $ 10,886
Feb 23, 2 AM $ 0.000397
-1.06%
$ 396,898 $ 9,700