Dotcom Historical Data

Y2K Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000462
+0.26%
$ 461,452 $ 8,844
Feb 19, 10 PM $ 0.000469
+0.31%
$ 468,482 $ 9,544
Feb 19, 9 PM $ 0.000485
+0.37%
$ 485,063 $ 9,322
Feb 19, 8 PM $ 0.000483
+0.84%
$ 482,477 $ 8,196
Feb 19, 7 PM $ 0.000497
-0.26%
$ 496,509 $ 8,160
Feb 19, 6 PM $ 0.000494
-0.08%
$ 493,856 $ 6,285
Feb 19, 5 PM $ 0.000496
-0.01%
$ 495,997 $ 6,490
Feb 19, 4 PM $ 0.000495
-0.51%
$ 494,966 $ 6,489
Feb 19, 3 PM $ 0.000498
+0.34%
$ 497,816 $ 6,234
Feb 19, 2 PM $ 0.000494
+0.23%
$ 493,411 $ 7,280
Feb 19, 1 PM $ 0.000498
-0.63%
$ 497,671 $ 8,368
Feb 19, 12 PM $ 0.000504
-0.23%
$ 503,480 $ 8,437
Feb 19, 11 AM $ 0.000504
-0.28%
$ 503,394 $ 8,425
Feb 19, 10 AM $ 0.000499
-1.25%
$ 499,140 $ 8,437
Feb 19, 9 AM $ 0.000503
+0.44%
$ 502,991 $ 8,703
Feb 19, 8 AM $ 0.000504
-0.13%
$ 503,354 $ 8,777
Feb 19, 7 AM $ 0.000505
+0.15%
$ 504,297 $ 9,070
Feb 19, 6 AM $ 0.000503
+0.41%
$ 502,828 $ 9,532
Feb 19, 5 AM $ 0.000503
+0.12%
$ 502,365 $ 9,985
Feb 19, 4 AM $ 0.000505
+0.43%
$ 504,854 $ 10,874
Feb 19, 3 AM $ 0.000502
+0.34%
$ 502,012 $ 10,759
Feb 19, 1 AM $ 0.000563
+0.03%
$ 562,681 $ 8,279
Feb 19, 12 AM $ 0.000563
+0.06%
$ 562,558 $ 8,207
Feb 18, 11 PM $ 0.000552
-0.21%
$ 551,800 $ 8,214
Feb 18, 10 PM $ 0.000551
-0.58%
$ 550,620 $ 7,412
Feb 18, 9 PM $ 0.000552
-0.18%
$ 552,181 $ 7,401
Feb 18, 8 PM $ 0.000548
-0.54%
$ 548,043 $ 8,104
Feb 18, 7 PM $ 0.000551
-0.42%
$ 550,301 $ 7,954
Feb 18, 6 PM $ 0.000561
-0.25%
$ 560,312 $ 8,231
Feb 18, 5 PM $ 0.000562
-0.36%
$ 561,604 $ 8,087
Feb 18, 4 PM $ 0.000563
-1.41%
$ 563,165 $ 9,387
Feb 18, 3 PM $ 0.000564
+0.89%
$ 563,542 $ 9,191
Feb 18, 2 PM $ 0.000545
+0.68%
$ 544,693 $ 7,699
Feb 18, 1 PM $ 0.000554
-0.34%
$ 553,843 $ 6,735
Feb 18, 12 PM $ 0.00055
-0.05%
$ 549,519 $ 6,680
Feb 18, 11 AM $ 0.000547
-1.84%
$ 546,774 $ 6,274
Feb 18, 10 AM $ 0.000561
-0.46%
$ 560,370 $ 6,465
Feb 18, 9 AM $ 0.000563
+0.91%
$ 563,084 $ 6,004
Feb 18, 8 AM $ 0.000555
-0.62%
$ 555,160 $ 5,679
Feb 18, 7 AM $ 0.00056
-1.83%
$ 559,812 $ 5,451
Feb 18, 6 AM $ 0.000567
+0.74%
$ 566,873 $ 4,983
Feb 18, 5 AM $ 0.000568
-2.28%
$ 567,993 $ 4,904
Feb 18, 4 AM $ 0.000582
+0.21%
$ 581,694 $ 3,788
Feb 18, 3 AM $ 0.000577
+0.35%
$ 576,825 $ 3,816
Feb 18, 2 AM $ 0.000575
+0.44%
$ 575,254 $ 3,531
Feb 18, 1 AM $ 0.000576
-1.03%
$ 576,234 $ 3,426
Feb 18, 12 AM $ 0.000582
+0.92%
$ 581,978 $ 4,107
Feb 17, 11 PM $ 0.000577
-0.29%
$ 576,378 $ 3,936
Feb 17, 10 PM $ 0.000578
+0.41%
$ 578,066 $ 4,024
Feb 17, 9 PM $ 0.000577
-2.51%
$ 576,297 $ 6,041