Dotcom Historical Data

Y2K Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00059
+0.50%
$ 590,055 $ 6,306
Feb 17, 7 PM $ 0.000593
+0.12%
$ 592,289 $ 9,086
Feb 17, 6 PM $ 0.000581
+0.29%
$ 580,409 $ 20,439
Feb 17, 5 PM $ 0.00059
+0.39%
$ 589,443 $ 21,909
Feb 17, 4 PM $ 0.000587
+1.35%
$ 586,708 $ 20,528
Feb 17, 3 PM $ 0.000579
-1.05%
$ 578,897 $ 33,178
Feb 17, 2 PM $ 0.000585
-0.91%
$ 585,066 $ 33,772
Feb 17, 1 PM $ 0.000586
-1.12%
$ 585,829 $ 34,033
Feb 17, 12 PM $ 0.00059
+0.00%
$ 589,809 $ 33,881
Feb 17, 11 AM $ 0.00059
+0.47%
$ 589,805 $ 33,687
Feb 17, 10 AM $ 0.000587
-1.26%
$ 587,025 $ 33,965
Feb 17, 9 AM $ 0.000596
-0.15%
$ 595,848 $ 34,105
Feb 17, 8 AM $ 0.0006
+0.19%
$ 599,609 $ 34,203
Feb 17, 7 AM $ 0.000595
-0.85%
$ 594,620 $ 34,270
Feb 17, 6 AM $ 0.000598
+0.62%
$ 598,116 $ 33,832
Feb 17, 5 AM $ 0.000594
-0.20%
$ 593,272 $ 34,074
Feb 17, 4 AM $ 0.000597
-0.05%
$ 597,044 $ 34,349
Feb 17, 3 AM $ 0.000601
-0.37%
$ 600,419 $ 34,975
Feb 17, 2 AM $ 0.000598
+0.02%
$ 597,907 $ 34,725
Feb 17, 1 AM $ 0.000603
-0.20%
$ 602,320 $ 35,059
Feb 17, 12 AM $ 0.000603
+0.39%
$ 602,876 $ 34,498
Feb 16, 11 PM $ 0.000599
+0.02%
$ 599,167 $ 34,415
Feb 16, 10 PM $ 0.000601
-4.81%
$ 600,982 $ 36,303
Feb 16, 9 PM $ 0.000634
-0.29%
$ 633,570 $ 34,371
Feb 16, 8 PM $ 0.000632
+0.00%
$ 631,253 $ 30,697
Feb 16, 7 PM $ 0.000581
+0.00%
$ 580,713 $ 26,672
Feb 16, 6 PM $ 0.000582
+0.11%
$ 582,172 $ 15,931
Feb 16, 5 PM $ 0.000574
+0.43%
$ 573,457 $ 15,347
Feb 16, 4 PM $ 0.00057
+18.16%
$ 569,649 $ 12,853
Feb 16, 3 PM $ 0.000492
+0.02%
$ 491,372 $ 3,105
Feb 16, 2 PM $ 0.000492
-0.33%
$ 491,397 $ 3,164
Feb 16, 1 PM $ 0.000505
+0.38%
$ 504,380 $ 3,112
Feb 16, 12 PM $ 0.000499
+0.16%
$ 498,723 $ 3,080
Feb 16, 11 AM $ 0.000497
-1.19%
$ 496,469 $ 3,104
Feb 16, 10 AM $ 0.000504
-0.26%
$ 503,489 $ 3,225
Feb 16, 9 AM $ 0.000499
+0.44%
$ 498,928 $ 3,156
Feb 16, 8 AM $ 0.000497
-0.02%
$ 496,335 $ 3,218
Feb 16, 7 AM $ 0.000495
+0.02%
$ 495,236 $ 3,225
Feb 16, 6 AM $ 0.000496
+0.23%
$ 495,326 $ 3,219
Feb 16, 5 AM $ 0.000498
-0.14%
$ 498,200 $ 2,931
Feb 16, 4 AM $ 0.000499
+0.48%
$ 498,756 $ 2,785
Feb 16, 3 AM $ 0.000496
-0.48%
$ 495,888 $ 2,476
Feb 16, 2 AM $ 0.000499
+1.04%
$ 498,616 $ 2,456
Feb 16, 1 AM $ 0.000499
+0.88%
$ 498,315 $ 2,455
Feb 16, 12 AM $ 0.000494
+0.08%
$ 493,347 $ 3,194
Feb 15, 11 PM $ 0.000489
-1.01%
$ 488,756 $ 3,461
Feb 15, 10 PM $ 0.000494
+0.29%
$ 493,522 $ 3,590
Feb 15, 9 PM $ 0.000492
-0.07%
$ 492,000 $ 3,632
Feb 15, 8 PM $ 0.00049
+0.02%
$ 489,943 $ 3,619
Feb 15, 7 PM $ 0.000494
-0.45%
$ 493,342 $ 3,658