Dotcom Historical Data

Y2K Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000416
-1.99%
$ 416,075 $ 10,562
Feb 23, 12 AM $ 0.000427
+0.02%
$ 426,776 $ 10,389
Feb 22, 7 PM $ 0.000491
+0.00%
$ 490,957 $ 4,242
Feb 22, 6 PM $ 0.000491
-0.01%
$ 490,317 $ 4,245
Feb 22, 5 PM $ 0.000492
+0.23%
$ 492,053 $ 4,161
Feb 22, 4 PM $ 0.000492
+0.11%
$ 491,853 $ 4,180
Feb 22, 3 PM $ 0.000492
+0.20%
$ 492,072 $ 4,183
Feb 22, 2 PM $ 0.000495
-0.40%
$ 494,471 $ 4,276
Feb 22, 1 PM $ 0.000501
-0.56%
$ 501,039 $ 4,376
Feb 22, 12 PM $ 0.000506
-0.07%
$ 505,808 $ 4,048
Feb 22, 11 AM $ 0.000506
+0.53%
$ 505,603 $ 4,017
Feb 22, 10 AM $ 0.000507
-0.06%
$ 506,667 $ 3,862
Feb 22, 9 AM $ 0.000507
+0.02%
$ 506,500 $ 3,560
Feb 22, 8 AM $ 0.0005
-0.22%
$ 499,406 $ 2,993
Feb 22, 7 AM $ 0.000501
+0.49%
$ 500,485 $ 2,995
Feb 22, 6 AM $ 0.000498
+0.12%
$ 497,883 $ 3,216
Feb 22, 5 AM $ 0.000499
+0.17%
$ 498,554 $ 3,225
Feb 22, 4 AM $ 0.000499
+1.20%
$ 498,812 $ 3,195
Feb 22, 3 AM $ 0.000493
-0.15%
$ 492,976 $ 2,873
Feb 22, 2 AM $ 0.000495
+1.74%
$ 494,902 $ 2,933
Feb 22, 1 AM $ 0.000483
+0.18%
$ 482,849 $ 2,295
Feb 22, 12 AM $ 0.000483
+0.04%
$ 482,934 $ 2,876
Feb 21, 11 PM $ 0.000488
-0.02%
$ 488,098 $ 3,259
Feb 21, 10 PM $ 0.000508
-0.35%
$ 508,284 $ 3,996
Feb 21, 9 PM $ 0.00051
-0.53%
$ 509,342 $ 3,495
Feb 21, 8 PM $ 0.000512
-0.57%
$ 512,029 $ 3,611
Feb 21, 7 PM $ 0.000515
+0.42%
$ 515,009 $ 3,931
Feb 21, 6 PM $ 0.000514
+0.38%
$ 513,734 $ 3,947
Feb 21, 5 PM $ 0.00051
+0.08%
$ 509,674 $ 4,005
Feb 21, 4 PM $ 0.000511
-0.12%
$ 510,797 $ 4,228
Feb 21, 3 PM $ 0.000512
+0.15%
$ 511,403 $ 4,510
Feb 21, 2 PM $ 0.000507
+0.17%
$ 506,543 $ 4,434
Feb 21, 1 PM $ 0.000506
+0.25%
$ 505,423 $ 4,959
Feb 21, 12 PM $ 0.000506
+0.10%
$ 506,061 $ 5,172
Feb 21, 11 AM $ 0.000506
+0.25%
$ 505,457 $ 5,251
Feb 21, 10 AM $ 0.0005
-0.06%
$ 500,075 $ 5,220
Feb 21, 9 AM $ 0.000499
+0.42%
$ 498,662 $ 6,982
Feb 21, 8 AM $ 0.000496
-0.05%
$ 495,345 $ 7,559
Feb 21, 7 AM $ 0.000494
+0.14%
$ 494,186 $ 7,552
Feb 21, 6 AM $ 0.000494
-0.27%
$ 493,485 $ 7,363
Feb 21, 5 AM $ 0.000495
+0.08%
$ 494,956 $ 7,386
Feb 21, 4 AM $ 0.000494
-0.32%
$ 493,852 $ 7,397
Feb 21, 3 AM $ 0.000494
-1.05%
$ 494,145 $ 7,655
Feb 21, 2 AM $ 0.000497
+0.05%
$ 497,194 $ 7,527
Feb 21, 1 AM $ 0.000498
-0.01%
$ 497,820 $ 7,746
Feb 21, 12 AM $ 0.000497
+0.17%
$ 496,921 $ 7,195
Feb 20, 11 PM $ 0.000494
-0.28%
$ 493,890 $ 6,794
Feb 20, 10 PM $ 0.00048
+0.38%
$ 479,354 $ 6,016
Feb 20, 9 PM $ 0.000476
-0.16%
$ 475,732 $ 5,855
Feb 20, 8 PM $ 0.000477
+0.34%
$ 477,060 $ 6,901