Dotcom Historical Data

Y2K Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.000471
+0.39%
$ 470,316 $ 7,815
Feb 20, 6 PM $ 0.000469
+1.72%
$ 468,487 $ 8,315
Feb 20, 5 PM $ 0.000467
+1.16%
$ 466,409 $ 8,313
Feb 20, 4 PM $ 0.000456
+0.00%
$ 455,727 $ 8,075
Feb 20, 3 PM $ 0.000461
+1.19%
$ 460,493 $ 7,954
Feb 20, 2 PM $ 0.000452
+0.21%
$ 451,632 $ 7,946
Feb 20, 1 PM $ 0.000463
+0.29%
$ 462,436 $ 8,131
Feb 20, 12 PM $ 0.000464
-0.09%
$ 463,783 $ 7,695
Feb 20, 11 AM $ 0.000466
+0.06%
$ 466,020 $ 7,857
Feb 20, 10 AM $ 0.000462
+0.26%
$ 461,573 $ 7,776
Feb 20, 9 AM $ 0.00048
+2.27%
$ 480,059 $ 6,043
Feb 20, 8 AM $ 0.00047
-0.05%
$ 469,717 $ 5,746
Feb 20, 7 AM $ 0.000468
-0.34%
$ 468,070 $ 5,713
Feb 20, 6 AM $ 0.000467
-0.38%
$ 466,753 $ 5,651
Feb 20, 5 AM $ 0.000463
-0.21%
$ 463,071 $ 5,596
Feb 20, 4 AM $ 0.000464
-0.38%
$ 464,252 $ 5,660
Feb 20, 3 AM $ 0.000464
-0.67%
$ 464,228 $ 5,523
Feb 20, 2 AM $ 0.000468
+0.00%
$ 467,576 $ 5,582
Feb 20, 1 AM $ 0.000467
+0.28%
$ 467,098 $ 8,871
Feb 20, 12 AM $ 0.000461
+0.10%
$ 461,287 $ 8,746
Feb 19, 11 PM $ 0.000462
+0.26%
$ 461,452 $ 8,844
Feb 19, 10 PM $ 0.000469
+0.31%
$ 468,482 $ 9,544
Feb 19, 9 PM $ 0.000485
+0.37%
$ 485,063 $ 9,322
Feb 19, 8 PM $ 0.000483
+0.84%
$ 482,477 $ 8,196
Feb 19, 7 PM $ 0.000497
-0.26%
$ 496,509 $ 8,160
Feb 19, 6 PM $ 0.000494
-0.08%
$ 493,856 $ 6,285
Feb 19, 5 PM $ 0.000496
-0.01%
$ 495,997 $ 6,490
Feb 19, 4 PM $ 0.000495
-0.51%
$ 494,966 $ 6,489
Feb 19, 3 PM $ 0.000498
+0.34%
$ 497,816 $ 6,234
Feb 19, 2 PM $ 0.000494
+0.23%
$ 493,411 $ 7,280
Feb 19, 1 PM $ 0.000498
-0.63%
$ 497,671 $ 8,368
Feb 19, 12 PM $ 0.000504
-0.23%
$ 503,480 $ 8,437
Feb 19, 11 AM $ 0.000504
-0.28%
$ 503,394 $ 8,425
Feb 19, 10 AM $ 0.000499
-1.25%
$ 499,140 $ 8,437
Feb 19, 9 AM $ 0.000503
+0.44%
$ 502,991 $ 8,703
Feb 19, 8 AM $ 0.000504
-0.13%
$ 503,354 $ 8,777
Feb 19, 7 AM $ 0.000505
+0.15%
$ 504,297 $ 9,070
Feb 19, 6 AM $ 0.000503
+0.41%
$ 502,828 $ 9,532
Feb 19, 5 AM $ 0.000503
+0.12%
$ 502,365 $ 9,985
Feb 19, 4 AM $ 0.000505
+0.43%
$ 504,854 $ 10,874
Feb 19, 3 AM $ 0.000502
+0.34%
$ 502,012 $ 10,759
Feb 19, 1 AM $ 0.000563
+0.03%
$ 562,681 $ 8,279
Feb 19, 12 AM $ 0.000563
+0.06%
$ 562,558 $ 8,207
Feb 18, 11 PM $ 0.000552
-0.21%
$ 551,800 $ 8,214
Feb 18, 10 PM $ 0.000551
-0.58%
$ 550,620 $ 7,412
Feb 18, 9 PM $ 0.000552
-0.18%
$ 552,181 $ 7,401
Feb 18, 8 PM $ 0.000548
-0.54%
$ 548,043 $ 8,104
Feb 18, 7 PM $ 0.000551
-0.42%
$ 550,301 $ 7,954
Feb 18, 6 PM $ 0.000561
-0.25%
$ 560,312 $ 8,231
Feb 18, 5 PM $ 0.000562
-0.36%
$ 561,604 $ 8,087