Dotcom Historical Data

Y2K Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000499
-2.35%
$ 498,786 $ 3,779
Feb 15, 5 PM $ 0.000514
-0.20%
$ 513,953 $ 3,085
Feb 15, 4 PM $ 0.000518
+0.97%
$ 517,383 $ 3,228
Feb 15, 3 PM $ 0.000516
+0.16%
$ 515,511 $ 3,022
Feb 15, 2 PM $ 0.000514
-0.35%
$ 513,970 $ 2,985
Feb 15, 1 PM $ 0.000519
-1.04%
$ 519,121 $ 3,242
Feb 15, 12 PM $ 0.000528
-0.05%
$ 528,043 $ 3,596
Feb 15, 11 AM $ 0.000531
+0.36%
$ 530,331 $ 3,731
Feb 15, 10 AM $ 0.000527
-0.72%
$ 526,454 $ 4,178
Feb 15, 9 AM $ 0.00053
+0.78%
$ 529,708 $ 4,139
Feb 15, 8 AM $ 0.000533
+0.37%
$ 532,946 $ 4,553
Feb 15, 7 AM $ 0.000531
+0.51%
$ 531,003 $ 4,517
Feb 15, 6 AM $ 0.000527
-0.56%
$ 526,625 $ 4,561
Feb 15, 5 AM $ 0.000522
+0.18%
$ 522,179 $ 4,456
Feb 15, 4 AM $ 0.000524
+1.85%
$ 523,795 $ 4,342
Feb 15, 3 AM $ 0.00052
+0.35%
$ 519,647 $ 4,368
Feb 15, 2 AM $ 0.00052
+0.47%
$ 519,496 $ 4,390
Feb 15, 1 AM $ 0.000523
-0.99%
$ 522,530 $ 4,579
Feb 15, 12 AM $ 0.000535
-0.99%
$ 535,187 $ 4,006
Feb 14, 11 PM $ 0.000545
+0.06%
$ 544,546 $ 3,228
Feb 14, 10 PM $ 0.00054
+0.59%
$ 540,072 $ 3,011
Feb 14, 9 PM $ 0.000544
+0.91%
$ 543,629 $ 3,136
Feb 14, 8 PM $ 0.000542
+0.33%
$ 541,588 $ 3,365
Feb 14, 7 PM $ 0.00054
-0.49%
$ 539,876 $ 3,382
Feb 14, 6 PM $ 0.000539
+0.30%
$ 538,728 $ 3,408
Feb 14, 5 PM $ 0.000538
+1.03%
$ 537,887 $ 3,247
Feb 14, 4 PM $ 0.000529
-0.64%
$ 528,800 $ 3,425
Feb 14, 3 PM $ 0.000523
+0.20%
$ 522,481 $ 3,585
Feb 14, 2 PM $ 0.00052
+0.61%
$ 519,305 $ 3,079
Feb 14, 1 PM $ 0.000521
+0.92%
$ 520,517 $ 2,847
Feb 14, 12 PM $ 0.00052
+0.70%
$ 520,064 $ 2,540
Feb 14, 11 AM $ 0.000511
+1.52%
$ 511,117 $ 2,429
Feb 14, 10 AM $ 0.000499
-0.06%
$ 499,284 $ 2,502
Feb 14, 9 AM $ 0.000501
+1.09%
$ 500,757 $ 2,295
Feb 14, 8 AM $ 0.000491
+0.74%
$ 490,384 $ 1,860
Feb 14, 7 AM $ 0.00049
+0.22%
$ 489,899 $ 2,030
Feb 14, 6 AM $ 0.000488
-0.27%
$ 487,692 $ 1,985
Feb 14, 5 AM $ 0.00049
+0.00%
$ 490,130 $ 1,989
Feb 14, 4 AM $ 0.00049
-0.22%
$ 489,900 $ 1,993
Feb 14, 3 AM $ 0.00049
+0.61%
$ 489,947 $ 1,979
Feb 14, 2 AM $ 0.000488
+0.01%
$ 487,693 $ 1,920
Feb 14, 1 AM $ 0.000487
-0.71%
$ 486,527 $ 1,844
Feb 14, 12 AM $ 0.000484
+0.03%
$ 483,537 $ 1,822
Feb 13, 11 PM $ 0.000484
-0.28%
$ 484,281 $ 1,821
Feb 13, 10 PM $ 0.000488
+0.17%
$ 487,414 $ 1,833
Feb 13, 9 PM $ 0.000488
-0.26%
$ 487,622 $ 3,421
Feb 13, 8 PM $ 0.000484
-0.57%
$ 484,128 $ 3,196
Feb 13, 7 PM $ 0.000491
-0.02%
$ 490,387 $ 3,309
Feb 13, 6 PM $ 0.000488
+0.38%
$ 487,465 $ 3,169
Feb 13, 5 PM $ 0.000484
-1.21%
$ 483,880 $ 3,588