Dotcom Historical Data

Y2K Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000563
-1.41%
$ 563,165 $ 9,387
Feb 18, 3 PM $ 0.000564
+0.89%
$ 563,542 $ 9,191
Feb 18, 2 PM $ 0.000545
+0.68%
$ 544,693 $ 7,699
Feb 18, 1 PM $ 0.000554
-0.34%
$ 553,843 $ 6,735
Feb 18, 12 PM $ 0.00055
-0.05%
$ 549,519 $ 6,680
Feb 18, 11 AM $ 0.000547
-1.84%
$ 546,774 $ 6,274
Feb 18, 10 AM $ 0.000561
-0.46%
$ 560,370 $ 6,465
Feb 18, 9 AM $ 0.000563
+0.91%
$ 563,084 $ 6,004
Feb 18, 8 AM $ 0.000555
-0.62%
$ 555,160 $ 5,679
Feb 18, 7 AM $ 0.00056
-1.83%
$ 559,812 $ 5,451
Feb 18, 6 AM $ 0.000567
+0.74%
$ 566,873 $ 4,983
Feb 18, 5 AM $ 0.000568
-2.28%
$ 567,993 $ 4,904
Feb 18, 4 AM $ 0.000582
+0.21%
$ 581,694 $ 3,788
Feb 18, 3 AM $ 0.000577
+0.35%
$ 576,825 $ 3,816
Feb 18, 2 AM $ 0.000575
+0.44%
$ 575,254 $ 3,531
Feb 18, 1 AM $ 0.000576
-1.03%
$ 576,234 $ 3,426
Feb 18, 12 AM $ 0.000582
+0.92%
$ 581,978 $ 4,107
Feb 17, 11 PM $ 0.000577
-0.29%
$ 576,378 $ 3,936
Feb 17, 10 PM $ 0.000578
+0.41%
$ 578,066 $ 4,024
Feb 17, 9 PM $ 0.000577
-2.51%
$ 576,297 $ 6,041
Feb 17, 8 PM $ 0.00059
+0.50%
$ 590,055 $ 6,306
Feb 17, 7 PM $ 0.000593
+0.12%
$ 592,289 $ 9,086
Feb 17, 6 PM $ 0.000581
+0.29%
$ 580,409 $ 20,439
Feb 17, 5 PM $ 0.00059
+0.39%
$ 589,443 $ 21,909
Feb 17, 4 PM $ 0.000587
+1.35%
$ 586,708 $ 20,528
Feb 17, 3 PM $ 0.000579
-1.05%
$ 578,897 $ 33,178
Feb 17, 2 PM $ 0.000585
-0.91%
$ 585,066 $ 33,772
Feb 17, 1 PM $ 0.000586
-1.12%
$ 585,829 $ 34,033
Feb 17, 12 PM $ 0.00059
+0.00%
$ 589,809 $ 33,881
Feb 17, 11 AM $ 0.00059
+0.47%
$ 589,805 $ 33,687
Feb 17, 10 AM $ 0.000587
-1.26%
$ 587,025 $ 33,965
Feb 17, 9 AM $ 0.000596
-0.15%
$ 595,848 $ 34,105
Feb 17, 8 AM $ 0.0006
+0.19%
$ 599,609 $ 34,203
Feb 17, 7 AM $ 0.000595
-0.85%
$ 594,620 $ 34,270
Feb 17, 6 AM $ 0.000598
+0.62%
$ 598,116 $ 33,832
Feb 17, 5 AM $ 0.000594
-0.20%
$ 593,272 $ 34,074
Feb 17, 4 AM $ 0.000597
-0.05%
$ 597,044 $ 34,349
Feb 17, 3 AM $ 0.000601
-0.37%
$ 600,419 $ 34,975
Feb 17, 2 AM $ 0.000598
+0.02%
$ 597,907 $ 34,725
Feb 17, 1 AM $ 0.000603
-0.20%
$ 602,320 $ 35,059
Feb 17, 12 AM $ 0.000603
+0.39%
$ 602,876 $ 34,498
Feb 16, 11 PM $ 0.000599
+0.02%
$ 599,167 $ 34,415
Feb 16, 10 PM $ 0.000601
-4.81%
$ 600,982 $ 36,303
Feb 16, 9 PM $ 0.000634
-0.29%
$ 633,570 $ 34,371
Feb 16, 8 PM $ 0.000632
+0.00%
$ 631,253 $ 30,697
Feb 16, 7 PM $ 0.000581
+0.00%
$ 580,713 $ 26,672
Feb 16, 6 PM $ 0.000582
+0.11%
$ 582,172 $ 15,931
Feb 16, 5 PM $ 0.000574
+0.43%
$ 573,457 $ 15,347
Feb 16, 4 PM $ 0.00057
+18.16%
$ 569,649 $ 12,853
Feb 16, 3 PM $ 0.000492
+0.02%
$ 491,372 $ 3,105