Dotcom Historical Data

Y2K Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000492
-0.33%
$ 491,397 $ 3,164
Feb 16, 1 PM $ 0.000505
+0.38%
$ 504,380 $ 3,112
Feb 16, 12 PM $ 0.000499
+0.16%
$ 498,723 $ 3,080
Feb 16, 11 AM $ 0.000497
-1.19%
$ 496,469 $ 3,104
Feb 16, 10 AM $ 0.000504
-0.26%
$ 503,489 $ 3,225
Feb 16, 9 AM $ 0.000499
+0.44%
$ 498,928 $ 3,156
Feb 16, 8 AM $ 0.000497
-0.02%
$ 496,335 $ 3,218
Feb 16, 7 AM $ 0.000495
+0.02%
$ 495,236 $ 3,225
Feb 16, 6 AM $ 0.000496
+0.23%
$ 495,326 $ 3,219
Feb 16, 5 AM $ 0.000498
-0.14%
$ 498,200 $ 2,931
Feb 16, 4 AM $ 0.000499
+0.48%
$ 498,756 $ 2,785
Feb 16, 3 AM $ 0.000496
-0.48%
$ 495,888 $ 2,476
Feb 16, 2 AM $ 0.000499
+1.04%
$ 498,616 $ 2,456
Feb 16, 1 AM $ 0.000499
+0.88%
$ 498,315 $ 2,455
Feb 16, 12 AM $ 0.000494
+0.08%
$ 493,347 $ 3,194
Feb 15, 11 PM $ 0.000489
-1.01%
$ 488,756 $ 3,461
Feb 15, 10 PM $ 0.000494
+0.29%
$ 493,522 $ 3,590
Feb 15, 9 PM $ 0.000492
-0.07%
$ 492,000 $ 3,632
Feb 15, 8 PM $ 0.00049
+0.02%
$ 489,943 $ 3,619
Feb 15, 7 PM $ 0.000494
-0.45%
$ 493,342 $ 3,658
Feb 15, 6 PM $ 0.000499
-2.35%
$ 498,786 $ 3,779
Feb 15, 5 PM $ 0.000514
-0.20%
$ 513,953 $ 3,085
Feb 15, 4 PM $ 0.000518
+0.97%
$ 517,383 $ 3,228
Feb 15, 3 PM $ 0.000516
+0.16%
$ 515,511 $ 3,022
Feb 15, 2 PM $ 0.000514
-0.35%
$ 513,970 $ 2,985
Feb 15, 1 PM $ 0.000519
-1.04%
$ 519,121 $ 3,242
Feb 15, 12 PM $ 0.000528
-0.05%
$ 528,043 $ 3,596
Feb 15, 11 AM $ 0.000531
+0.36%
$ 530,331 $ 3,731
Feb 15, 10 AM $ 0.000527
-0.72%
$ 526,454 $ 4,178
Feb 15, 9 AM $ 0.00053
+0.78%
$ 529,708 $ 4,139
Feb 15, 8 AM $ 0.000533
+0.37%
$ 532,946 $ 4,553
Feb 15, 7 AM $ 0.000531
+0.51%
$ 531,003 $ 4,517
Feb 15, 6 AM $ 0.000527
-0.56%
$ 526,625 $ 4,561
Feb 15, 5 AM $ 0.000522
+0.18%
$ 522,179 $ 4,456
Feb 15, 4 AM $ 0.000524
+1.85%
$ 523,795 $ 4,342
Feb 15, 3 AM $ 0.00052
+0.35%
$ 519,647 $ 4,368
Feb 15, 2 AM $ 0.00052
+0.47%
$ 519,496 $ 4,390
Feb 15, 1 AM $ 0.000523
-0.99%
$ 522,530 $ 4,579
Feb 15, 12 AM $ 0.000535
-0.99%
$ 535,187 $ 4,006
Feb 14, 11 PM $ 0.000545
+0.06%
$ 544,546 $ 3,228
Feb 14, 10 PM $ 0.00054
+0.59%
$ 540,072 $ 3,011
Feb 14, 9 PM $ 0.000544
+0.91%
$ 543,629 $ 3,136
Feb 14, 8 PM $ 0.000542
+0.33%
$ 541,588 $ 3,365
Feb 14, 7 PM $ 0.00054
-0.49%
$ 539,876 $ 3,382
Feb 14, 6 PM $ 0.000539
+0.30%
$ 538,728 $ 3,408
Feb 14, 5 PM $ 0.000538
+1.03%
$ 537,887 $ 3,247
Feb 14, 4 PM $ 0.000529
-0.64%
$ 528,800 $ 3,425
Feb 14, 3 PM $ 0.000523
+0.20%
$ 522,481 $ 3,585
Feb 14, 2 PM $ 0.00052
+0.61%
$ 519,305 $ 3,079
Feb 14, 1 PM $ 0.000521
+0.92%
$ 520,517 $ 2,847