Dotcom Historical Data

Y2K Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00049
-0.74%
$ 490,061 $ 2,532
Feb 11, 6 AM $ 0.000494
-0.48%
$ 493,313 $ 4,244
Feb 11, 5 AM $ 0.000501
+0.52%
$ 500,806 $ 4,254
Feb 11, 4 AM $ 0.000503
-0.84%
$ 503,042 $ 4,162
Feb 11, 3 AM $ 0.000505
-0.79%
$ 505,046 $ 4,173
Feb 11, 2 AM $ 0.000506
+0.22%
$ 506,143 $ 4,143
Feb 11, 1 AM $ 0.000506
+0.71%
$ 505,666 $ 4,117
Feb 11, 12 AM $ 0.000503
+0.49%
$ 502,600 $ 4,654
Feb 10, 11 PM $ 0.000499
-0.16%
$ 498,340 $ 4,696
Feb 10, 10 PM $ 0.000498
+0.49%
$ 497,955 $ 4,722
Feb 10, 9 PM $ 0.000499
+0.06%
$ 498,569 $ 4,753
Feb 10, 8 PM $ 0.000497
-6.03%
$ 496,585 $ 4,948
Feb 10, 7 PM $ 0.000527
-0.48%
$ 526,638 $ 3,018
Feb 10, 6 PM $ 0.000533
-0.50%
$ 532,915 $ 3,044
Feb 10, 5 PM $ 0.000531
-0.84%
$ 530,942 $ 3,037
Feb 10, 4 PM $ 0.000534
+0.66%
$ 533,322 $ 3,034
Feb 10, 3 PM $ 0.000531
+0.15%
$ 530,720 $ 3,010
Feb 10, 2 PM $ 0.000536
-0.11%
$ 535,847 $ 3,050
Feb 10, 1 PM $ 0.000532
+0.09%
$ 531,518 $ 3,019
Feb 10, 12 PM $ 0.000533
-0.01%
$ 532,313 $ 3,173
Feb 10, 11 AM $ 0.000534
+0.35%
$ 533,481 $ 3,399
Feb 10, 10 AM $ 0.000532
-0.66%
$ 531,819 $ 3,405
Feb 10, 9 AM $ 0.000538
+0.34%
$ 537,924 $ 3,363
Feb 10, 8 AM $ 0.000535
-0.04%
$ 535,168 $ 3,355
Feb 10, 7 AM $ 0.000536
-0.29%
$ 535,472 $ 3,429
Feb 10, 6 AM $ 0.00057
-0.32%
$ 569,407 $ 1,681
Feb 10, 5 AM $ 0.000577
+0.00%
$ 576,696 $ 1,705
Feb 9, 4 PM $ 0.000577
-0.51%
$ 577,160 $ 1,076
Feb 9, 3 PM $ 0.000579
+0.81%
$ 578,539 $ 2,226
Feb 9, 2 PM $ 0.000566
-0.33%
$ 565,689 $ 2,191
Feb 9, 1 PM $ 0.000569
+0.19%
$ 568,469 $ 2,201
Feb 9, 12 PM $ 0.000565
+0.84%
$ 565,186 $ 2,599
Feb 9, 11 AM $ 0.000558
+0.13%
$ 557,429 $ 2,506
Feb 9, 10 AM $ 0.000562
+0.01%
$ 562,242 $ 2,379
Feb 9, 9 AM $ 0.000567
+0.15%
$ 566,942 $ 2,400
Feb 9, 8 AM $ 0.000574
-0.03%
$ 573,371 $ 2,446
Feb 9, 7 AM $ 0.000577
+0.08%
$ 576,573 $ 2,388
Feb 9, 6 AM $ 0.000577
-0.63%
$ 577,246 $ 2,410
Feb 9, 5 AM $ 0.000581
-0.70%
$ 580,572 $ 2,430
Feb 9, 4 AM $ 0.000585
-0.41%
$ 585,126 $ 2,459
Feb 9, 3 AM $ 0.000582
-0.42%
$ 581,458 $ 2,748
Feb 9, 2 AM $ 0.00058
+0.10%
$ 579,703 $ 2,798
Feb 9, 1 AM $ 0.000584
+0.10%
$ 583,637 $ 2,729
Feb 9, 12 AM $ 0.000584
+0.21%
$ 583,549 $ 2,729
Feb 8, 11 PM $ 0.00059
+1.23%
$ 589,538 $ 2,907
Feb 8, 10 PM $ 0.000582
+0.33%
$ 581,875 $ 2,894
Feb 8, 9 PM $ 0.000585
-0.80%
$ 584,737 $ 3,111
Feb 8, 8 PM $ 0.000592
-0.34%
$ 591,476 $ 3,159
Feb 8, 7 PM $ 0.000598
-0.85%
$ 597,951 $ 3,821
Feb 8, 6 PM $ 0.000593
+0.24%
$ 593,239 $ 3,604