Dotcom Historical Data

Y2K Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.00052
+0.70%
$ 520,064 $ 2,540
Feb 14, 11 AM $ 0.000511
+1.52%
$ 511,117 $ 2,429
Feb 14, 10 AM $ 0.000499
-0.06%
$ 499,284 $ 2,502
Feb 14, 9 AM $ 0.000501
+1.09%
$ 500,757 $ 2,295
Feb 14, 8 AM $ 0.000491
+0.74%
$ 490,384 $ 1,860
Feb 14, 7 AM $ 0.00049
+0.22%
$ 489,899 $ 2,030
Feb 14, 6 AM $ 0.000488
-0.27%
$ 487,692 $ 1,985
Feb 14, 5 AM $ 0.00049
+0.00%
$ 490,130 $ 1,989
Feb 14, 4 AM $ 0.00049
-0.22%
$ 489,900 $ 1,993
Feb 14, 3 AM $ 0.00049
+0.61%
$ 489,947 $ 1,979
Feb 14, 2 AM $ 0.000488
+0.01%
$ 487,693 $ 1,920
Feb 14, 1 AM $ 0.000487
-0.71%
$ 486,527 $ 1,844
Feb 14, 12 AM $ 0.000484
+0.03%
$ 483,537 $ 1,822
Feb 13, 11 PM $ 0.000484
-0.28%
$ 484,281 $ 1,821
Feb 13, 10 PM $ 0.000488
+0.17%
$ 487,414 $ 1,833
Feb 13, 9 PM $ 0.000488
-0.26%
$ 487,622 $ 3,421
Feb 13, 8 PM $ 0.000484
-0.57%
$ 484,128 $ 3,196
Feb 13, 7 PM $ 0.000491
-0.02%
$ 490,387 $ 3,309
Feb 13, 6 PM $ 0.000488
+0.38%
$ 487,465 $ 3,169
Feb 13, 5 PM $ 0.000484
-1.21%
$ 483,880 $ 3,588
Feb 13, 4 PM $ 0.000483
+1.09%
$ 483,268 $ 3,203
Feb 13, 3 PM $ 0.000475
+1.99%
$ 474,466 $ 2,885
Feb 13, 2 PM $ 0.000462
-0.15%
$ 461,998 $ 2,839
Feb 13, 1 PM $ 0.000461
+0.00%
$ 460,538 $ 2,969
Feb 13, 12 PM $ 0.000461
-0.18%
$ 460,484 $ 2,942
Feb 13, 11 AM $ 0.000462
-0.28%
$ 461,489 $ 2,947
Feb 13, 10 AM $ 0.000467
+0.05%
$ 466,847 $ 3,076
Feb 13, 9 AM $ 0.000466
+0.38%
$ 466,151 $ 2,597
Feb 13, 8 AM $ 0.000461
-0.04%
$ 461,258 $ 2,712
Feb 13, 7 AM $ 0.000464
+0.00%
$ 463,383 $ 2,567
Feb 13, 6 AM $ 0.00046
-0.55%
$ 459,327 $ 2,556
Feb 13, 5 AM $ 0.00046
-0.18%
$ 459,889 $ 2,549
Feb 13, 4 AM $ 0.000464
-0.01%
$ 464,026 $ 2,571
Feb 13, 3 AM $ 0.000464
+0.40%
$ 463,558 $ 2,556
Feb 13, 2 AM $ 0.000462
+0.06%
$ 461,495 $ 2,551
Feb 13, 1 AM $ 0.000461
+0.00%
$ 460,390 $ 2,475
Feb 12, 5 PM $ 0.000439
-2.01%
$ 439,125 $ 1,611
Feb 12, 4 PM $ 0.000447
-2.21%
$ 446,369 $ 3,003
Feb 12, 3 PM $ 0.000456
-0.24%
$ 456,241 $ 3,019
Feb 12, 2 PM $ 0.000458
-0.23%
$ 457,686 $ 3,054
Feb 12, 1 PM $ 0.000456
-0.14%
$ 456,296 $ 2,909
Feb 12, 12 PM $ 0.000459
-0.36%
$ 459,068 $ 2,962
Feb 12, 11 AM $ 0.000458
+0.68%
$ 457,995 $ 2,925
Feb 12, 10 AM $ 0.000455
-0.15%
$ 454,608 $ 3,667
Feb 12, 9 AM $ 0.000453
+0.34%
$ 452,758 $ 3,635
Feb 12, 8 AM $ 0.000455
+0.03%
$ 454,686 $ 3,526
Feb 12, 7 AM $ 0.000453
-0.39%
$ 452,724 $ 3,535
Feb 12, 6 AM $ 0.000455
+0.29%
$ 454,364 $ 3,528
Feb 12, 5 AM $ 0.00045
-0.93%
$ 450,042 $ 3,594
Feb 12, 4 AM $ 0.000455
+0.33%
$ 454,558 $ 3,692