Dotcom Historical Data

Y2K Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.000587
-0.16%
$ 587,001 $ 3,767
Feb 8, 4 PM $ 0.000594
-0.58%
$ 593,370 $ 4,038
Feb 8, 3 PM $ 0.000588
+0.28%
$ 587,311 $ 3,814
Feb 8, 2 PM $ 0.000586
+0.10%
$ 585,710 $ 3,870
Feb 8, 1 PM $ 0.00059
-0.38%
$ 589,818 $ 3,919
Feb 8, 12 PM $ 0.000592
+0.67%
$ 592,051 $ 3,900
Feb 8, 11 AM $ 0.000585
+0.38%
$ 584,448 $ 3,846
Feb 8, 10 AM $ 0.000589
-0.10%
$ 588,589 $ 5,084
Feb 8, 9 AM $ 0.000597
+0.91%
$ 596,331 $ 5,096
Feb 8, 8 AM $ 0.000586
+0.08%
$ 586,262 $ 5,036
Feb 8, 7 AM $ 0.000583
-0.25%
$ 582,603 $ 5,038
Feb 8, 6 AM $ 0.000584
-0.39%
$ 584,062 $ 5,086
Feb 8, 5 AM $ 0.000588
+0.22%
$ 587,719 $ 5,085
Feb 8, 4 AM $ 0.000585
+1.09%
$ 584,376 $ 4,998
Feb 8, 3 AM $ 0.000579
-0.21%
$ 579,170 $ 4,721
Feb 8, 2 AM $ 0.000583
-0.05%
$ 582,994 $ 4,696
Feb 8, 1 AM $ 0.000584
+0.08%
$ 583,934 $ 4,815
Feb 8, 12 AM $ 0.000584
-0.16%
$ 584,191 $ 4,808
Feb 7, 11 PM $ 0.000585
-0.97%
$ 585,260 $ 5,920
Feb 7, 10 PM $ 0.000592
+0.36%
$ 591,295 $ 6,071
Feb 7, 9 PM $ 0.00059
+0.01%
$ 589,969 $ 6,011
Feb 7, 8 PM $ 0.00059
-0.27%
$ 589,966 $ 6,058
Feb 7, 7 PM $ 0.000601
+0.03%
$ 600,359 $ 5,696
Feb 7, 6 PM $ 0.000598
-0.40%
$ 597,851 $ 5,737
Feb 7, 5 PM $ 0.000595
-0.62%
$ 594,374 $ 6,073
Feb 7, 4 PM $ 0.0006
+0.64%
$ 599,591 $ 6,987
Feb 7, 3 PM $ 0.000572
+0.30%
$ 571,881 $ 6,709
Feb 7, 2 PM $ 0.000576
+0.47%
$ 576,102 $ 5,831
Feb 7, 1 PM $ 0.000573
+0.85%
$ 572,400 $ 7,488
Feb 7, 12 PM $ 0.000566
+1.83%
$ 565,375 $ 7,079
Feb 7, 11 AM $ 0.000556
+2.54%
$ 555,599 $ 6,870
Feb 7, 10 AM $ 0.000542
+0.21%
$ 541,719 $ 5,987
Feb 7, 9 AM $ 0.000544
+0.23%
$ 543,649 $ 6,058
Feb 7, 8 AM $ 0.000541
-0.58%
$ 540,458 $ 6,196
Feb 7, 7 AM $ 0.000544
-2.62%
$ 543,659 $ 6,367
Feb 7, 6 AM $ 0.000559
-0.28%
$ 559,085 $ 6,533
Feb 7, 5 AM $ 0.000563
+0.69%
$ 562,728 $ 6,523
Feb 7, 4 AM $ 0.000564
+0.61%
$ 564,000 $ 7,310
Feb 7, 3 AM $ 0.000561
+1.10%
$ 560,478 $ 7,806
Feb 7, 2 AM $ 0.000555
-0.42%
$ 554,663 $ 8,185
Feb 7, 1 AM $ 0.000551
-0.03%
$ 551,229 $ 16,365
Feb 7, 12 AM $ 0.000563
+0.22%
$ 562,500 $ 17,118
Feb 6, 11 PM $ 0.000564
-1.64%
$ 564,071 $ 18,923
Feb 6, 10 PM $ 0.000566
+0.53%
$ 565,634 $ 18,535
Feb 6, 9 PM $ 0.00056
+0.34%
$ 559,528 $ 18,574
Feb 6, 8 PM $ 0.000556
+0.67%
$ 556,022 $ 18,618
Feb 6, 7 PM $ 0.000546
-0.87%
$ 545,740 $ 18,684
Feb 6, 6 PM $ 0.000546
-0.89%
$ 545,894 $ 18,950
Feb 6, 5 PM $ 0.000533
+0.74%
$ 532,305 $ 17,743
Feb 6, 4 PM $ 0.000521
+1.19%
$ 520,451 $ 20,965