Dotcom Historical Data

Y2K Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000452
-0.20%
$ 452,273 $ 3,695
Feb 12, 2 AM $ 0.000451
-0.77%
$ 450,957 $ 3,706
Feb 12, 1 AM $ 0.000452
+0.59%
$ 452,275 $ 3,667
Feb 12, 12 AM $ 0.000459
+0.70%
$ 459,258 $ 3,685
Feb 11, 11 PM $ 0.000456
-1.00%
$ 455,807 $ 3,067
Feb 11, 10 PM $ 0.00046
-0.64%
$ 460,211 $ 3,012
Feb 11, 9 PM $ 0.000458
+0.90%
$ 458,170 $ 2,976
Feb 11, 8 PM $ 0.000456
-0.17%
$ 456,083 $ 2,943
Feb 11, 7 PM $ 0.000457
+0.59%
$ 456,488 $ 4,638
Feb 11, 6 PM $ 0.00045
-0.37%
$ 449,335 $ 4,518
Feb 11, 5 PM $ 0.000449
-0.29%
$ 448,842 $ 4,524
Feb 11, 4 PM $ 0.000474
+0.67%
$ 473,871 $ 4,662
Feb 11, 3 PM $ 0.000468
-1.86%
$ 468,306 $ 3,348
Feb 11, 2 PM $ 0.000489
+1.96%
$ 488,580 $ 3,339
Feb 11, 1 PM $ 0.000478
+0.23%
$ 478,138 $ 3,310
Feb 11, 12 PM $ 0.000475
-0.29%
$ 475,092 $ 3,274
Feb 11, 11 AM $ 0.00049
+0.32%
$ 489,678 $ 3,354
Feb 11, 10 AM $ 0.000488
-0.97%
$ 487,950 $ 2,489
Feb 11, 9 AM $ 0.000492
-0.12%
$ 492,064 $ 2,531
Feb 11, 8 AM $ 0.000491
-0.36%
$ 491,273 $ 2,537
Feb 11, 7 AM $ 0.00049
-0.74%
$ 490,061 $ 2,532
Feb 11, 6 AM $ 0.000494
-0.48%
$ 493,313 $ 4,244
Feb 11, 5 AM $ 0.000501
+0.52%
$ 500,806 $ 4,254
Feb 11, 4 AM $ 0.000503
-0.84%
$ 503,042 $ 4,162
Feb 11, 3 AM $ 0.000505
-0.79%
$ 505,046 $ 4,173
Feb 11, 2 AM $ 0.000506
+0.22%
$ 506,143 $ 4,143
Feb 11, 1 AM $ 0.000506
+0.71%
$ 505,666 $ 4,117
Feb 11, 12 AM $ 0.000503
+0.49%
$ 502,600 $ 4,654
Feb 10, 11 PM $ 0.000499
-0.16%
$ 498,340 $ 4,696
Feb 10, 10 PM $ 0.000498
+0.49%
$ 497,955 $ 4,722
Feb 10, 9 PM $ 0.000499
+0.06%
$ 498,569 $ 4,753
Feb 10, 8 PM $ 0.000497
-6.03%
$ 496,585 $ 4,948
Feb 10, 7 PM $ 0.000527
-0.48%
$ 526,638 $ 3,018
Feb 10, 6 PM $ 0.000533
-0.50%
$ 532,915 $ 3,044
Feb 10, 5 PM $ 0.000531
-0.84%
$ 530,942 $ 3,037
Feb 10, 4 PM $ 0.000534
+0.66%
$ 533,322 $ 3,034
Feb 10, 3 PM $ 0.000531
+0.15%
$ 530,720 $ 3,010
Feb 10, 2 PM $ 0.000536
-0.11%
$ 535,847 $ 3,050
Feb 10, 1 PM $ 0.000532
+0.09%
$ 531,518 $ 3,019
Feb 10, 12 PM $ 0.000533
-0.01%
$ 532,313 $ 3,173
Feb 10, 11 AM $ 0.000534
+0.35%
$ 533,481 $ 3,399
Feb 10, 10 AM $ 0.000532
-0.66%
$ 531,819 $ 3,405
Feb 10, 9 AM $ 0.000538
+0.34%
$ 537,924 $ 3,363
Feb 10, 8 AM $ 0.000535
-0.04%
$ 535,168 $ 3,355
Feb 10, 7 AM $ 0.000536
-0.29%
$ 535,472 $ 3,429
Feb 10, 6 AM $ 0.00057
-0.32%
$ 569,407 $ 1,681
Feb 10, 5 AM $ 0.000577
+0.00%
$ 576,696 $ 1,705
Feb 9, 4 PM $ 0.000577
-0.51%
$ 577,160 $ 1,076
Feb 9, 3 PM $ 0.000579
+0.81%
$ 578,539 $ 2,226
Feb 9, 2 PM $ 0.000566
-0.33%
$ 565,689 $ 2,191