Dotcom Historical Data

Y2K Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000511
-0.53%
$ 510,320 $ 21,193
Feb 6, 2 PM $ 0.000505
+3.01%
$ 505,012 $ 20,152
Feb 6, 1 PM $ 0.000479
+0.56%
$ 478,901 $ 18,185
Feb 6, 12 PM $ 0.000474
-0.10%
$ 473,867 $ 18,435
Feb 6, 11 AM $ 0.000473
-0.49%
$ 472,469 $ 18,499
Feb 6, 10 AM $ 0.000475
+1.10%
$ 474,899 $ 18,454
Feb 6, 9 AM $ 0.000462
+0.27%
$ 461,740 $ 17,861
Feb 6, 8 AM $ 0.000463
-0.27%
$ 463,073 $ 18,041
Feb 6, 7 AM $ 0.000457
-1.57%
$ 456,670 $ 18,072
Feb 6, 6 AM $ 0.000469
+1.78%
$ 468,476 $ 17,789
Feb 6, 3 AM $ 0.000425
-2.28%
$ 425,303 $ 16,574
Feb 6, 2 AM $ 0.000425
+0.39%
$ 425,264 $ 16,184
Feb 6, 1 AM $ 0.000357
+3.23%
$ 356,365 $ 12,308
Feb 6, 12 AM $ 0.000334
-6.12%
$ 333,370 $ 7,969
Feb 5, 11 PM $ 0.000363
+1.70%
$ 363,228 $ 6,385
Feb 5, 10 PM $ 0.000355
-0.34%
$ 354,835 $ 8,169
Feb 5, 9 PM $ 0.000354
+0.19%
$ 353,960 $ 7,988
Feb 5, 8 PM $ 0.000359
-1.47%
$ 358,489 $ 8,209
Feb 5, 7 PM $ 0.000364
+1.14%
$ 364,285 $ 8,072
Feb 5, 6 PM $ 0.000364
-1.25%
$ 363,512 $ 8,752
Feb 5, 5 PM $ 0.000369
-12.00%
$ 368,410 $ 10,463
Feb 5, 4 PM $ 0.00042
+0.27%
$ 419,363 $ 11,212
Feb 5, 3 PM $ 0.000426
-3.61%
$ 425,788 $ 11,693
Feb 5, 2 PM $ 0.00044
+1.39%
$ 440,035 $ 11,478
Feb 5, 1 PM $ 0.000438
+0.79%
$ 437,880 $ 11,466
Feb 5, 12 PM $ 0.000432
-0.80%
$ 431,547 $ 11,055
Feb 5, 11 AM $ 0.000436
-1.16%
$ 435,476 $ 11,112
Feb 5, 10 AM $ 0.000446
+0.51%
$ 443,124 $ 11,003
Feb 5, 9 AM $ 0.000446
+1.05%
$ -- $ 10,915
Feb 5, 8 AM $ 0.000438
-0.19%
$ 437,378 $ 10,845
Feb 5, 7 AM $ 0.000436
+0.62%
$ 435,719 $ 10,747
Feb 5, 6 AM $ 0.000436
-1.28%
$ 435,784 $ 10,741
Feb 5, 5 AM $ 0.000441
-0.21%
$ 440,733 $ 10,958
Feb 5, 4 AM $ 0.00045
+0.07%
$ 449,500 $ 11,181
Feb 5, 3 AM $ 0.000451
-0.92%
$ 450,661 $ 11,390
Feb 5, 2 AM $ 0.00045
-0.14%
$ 449,678 $ 11,313
Feb 5, 1 AM $ 0.000447
+0.15%
$ 447,206 $ 10,965
Feb 5, 12 AM $ 0.000448
-0.96%
$ 447,536 $ 11,101
Feb 4, 11 PM $ 0.000442
-6.23%
$ 441,353 $ 11,965
Feb 4, 10 PM $ 0.000465
-1.19%
$ 464,544 $ 9,487
Feb 4, 9 PM $ 0.000475
-0.67%
$ 475,053 $ 9,909
Feb 4, 8 PM $ 0.00048
+0.24%
$ 479,889 $ 9,712
Feb 4, 7 PM $ 0.000484
+1.13%
$ 483,802 $ 9,694
Feb 4, 6 PM $ 0.000471
-1.31%
$ 470,720 $ 8,911
Feb 4, 5 PM $ 0.000489
+0.86%
$ 488,507 $ 9,856
Feb 4, 4 PM $ 0.000553
-0.12%
$ 553,008 $ 4,691
Feb 4, 3 PM $ 0.000562
-0.14%
$ 562,118 $ 4,634
Feb 4, 2 PM $ 0.000562
-2.55%
$ 562,228 $ 4,647
Feb 4, 1 PM $ 0.000577
+0.00%
$ 576,832 $ 4,997
Feb 4, 12 PM $ 0.000578
+0.25%
$ 577,825 $ 5,265