Dotcom Historical Data

Y2K Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000569
+0.19%
$ 568,469 $ 2,201
Feb 9, 12 PM $ 0.000565
+0.84%
$ 565,186 $ 2,599
Feb 9, 11 AM $ 0.000558
+0.13%
$ 557,429 $ 2,506
Feb 9, 10 AM $ 0.000562
+0.01%
$ 562,242 $ 2,379
Feb 9, 9 AM $ 0.000567
+0.15%
$ 566,942 $ 2,400
Feb 9, 8 AM $ 0.000574
-0.03%
$ 573,371 $ 2,446
Feb 9, 7 AM $ 0.000577
+0.08%
$ 576,573 $ 2,388
Feb 9, 6 AM $ 0.000577
-0.63%
$ 577,246 $ 2,410
Feb 9, 5 AM $ 0.000581
-0.70%
$ 580,572 $ 2,430
Feb 9, 4 AM $ 0.000585
-0.41%
$ 585,126 $ 2,459
Feb 9, 3 AM $ 0.000582
-0.42%
$ 581,458 $ 2,748
Feb 9, 2 AM $ 0.00058
+0.10%
$ 579,703 $ 2,798
Feb 9, 1 AM $ 0.000584
+0.10%
$ 583,637 $ 2,729
Feb 9, 12 AM $ 0.000584
+0.21%
$ 583,549 $ 2,729
Feb 8, 11 PM $ 0.00059
+1.23%
$ 589,538 $ 2,907
Feb 8, 10 PM $ 0.000582
+0.33%
$ 581,875 $ 2,894
Feb 8, 9 PM $ 0.000585
-0.80%
$ 584,737 $ 3,111
Feb 8, 8 PM $ 0.000592
-0.34%
$ 591,476 $ 3,159
Feb 8, 7 PM $ 0.000598
-0.85%
$ 597,951 $ 3,821
Feb 8, 6 PM $ 0.000593
+0.24%
$ 593,239 $ 3,604
Feb 8, 5 PM $ 0.000587
-0.16%
$ 587,001 $ 3,767
Feb 8, 4 PM $ 0.000594
-0.58%
$ 593,370 $ 4,038
Feb 8, 3 PM $ 0.000588
+0.28%
$ 587,311 $ 3,814
Feb 8, 2 PM $ 0.000586
+0.10%
$ 585,710 $ 3,870
Feb 8, 1 PM $ 0.00059
-0.38%
$ 589,818 $ 3,919
Feb 8, 12 PM $ 0.000592
+0.67%
$ 592,051 $ 3,900
Feb 8, 11 AM $ 0.000585
+0.38%
$ 584,448 $ 3,846
Feb 8, 10 AM $ 0.000589
-0.10%
$ 588,589 $ 5,084
Feb 8, 9 AM $ 0.000597
+0.91%
$ 596,331 $ 5,096
Feb 8, 8 AM $ 0.000586
+0.08%
$ 586,262 $ 5,036
Feb 8, 7 AM $ 0.000583
-0.25%
$ 582,603 $ 5,038
Feb 8, 6 AM $ 0.000584
-0.39%
$ 584,062 $ 5,086
Feb 8, 5 AM $ 0.000588
+0.22%
$ 587,719 $ 5,085
Feb 8, 4 AM $ 0.000585
+1.09%
$ 584,376 $ 4,998
Feb 8, 3 AM $ 0.000579
-0.21%
$ 579,170 $ 4,721
Feb 8, 2 AM $ 0.000583
-0.05%
$ 582,994 $ 4,696
Feb 8, 1 AM $ 0.000584
+0.08%
$ 583,934 $ 4,815
Feb 8, 12 AM $ 0.000584
-0.16%
$ 584,191 $ 4,808
Feb 7, 11 PM $ 0.000585
-0.97%
$ 585,260 $ 5,920
Feb 7, 10 PM $ 0.000592
+0.36%
$ 591,295 $ 6,071
Feb 7, 9 PM $ 0.00059
+0.01%
$ 589,969 $ 6,011
Feb 7, 8 PM $ 0.00059
-0.27%
$ 589,966 $ 6,058
Feb 7, 7 PM $ 0.000601
+0.03%
$ 600,359 $ 5,696
Feb 7, 6 PM $ 0.000598
-0.40%
$ 597,851 $ 5,737
Feb 7, 5 PM $ 0.000595
-0.62%
$ 594,374 $ 6,073
Feb 7, 4 PM $ 0.0006
+0.64%
$ 599,591 $ 6,987
Feb 7, 3 PM $ 0.000572
+0.30%
$ 571,881 $ 6,709
Feb 7, 2 PM $ 0.000576
+0.47%
$ 576,102 $ 5,831
Feb 7, 1 PM $ 0.000573
+0.85%
$ 572,400 $ 7,488
Feb 7, 12 PM $ 0.000566
+1.83%
$ 565,375 $ 7,079