Dotcom Historical Data

Y2K Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000577
-0.77%
$ 576,404 $ 5,222
Feb 4, 10 AM $ 0.000582
+0.14%
$ 581,336 $ 5,893
Feb 4, 9 AM $ 0.000582
-0.52%
$ 581,324 $ 5,927
Feb 4, 8 AM $ 0.000583
-0.18%
$ 582,827 $ 5,923
Feb 4, 7 AM $ 0.000583
-0.67%
$ 582,815 $ 6,306
Feb 4, 6 AM $ 0.000582
+0.71%
$ 581,654 $ 6,524
Feb 4, 5 AM $ 0.000581
-0.23%
$ 580,741 $ 6,340
Feb 4, 4 AM $ 0.000568
+0.00%
$ 567,967 $ 6,762
Feb 4, 3 AM $ 0.000567
+1.52%
$ 566,927 $ 5,533
Feb 4, 2 AM $ 0.000564
-0.11%
$ 564,141 $ 6,049
Feb 4, 1 AM $ 0.000568
+0.80%
$ 567,692 $ 6,311
Feb 4, 12 AM $ 0.000554
+0.91%
$ 553,394 $ 6,143
Feb 3, 11 PM $ 0.00055
-0.53%
$ 549,484 $ 5,399
Feb 3, 10 PM $ 0.000562
-0.75%
$ 561,877 $ 5,505
Feb 3, 9 PM $ 0.000571
+0.04%
$ 571,137 $ 5,257
Feb 3, 8 PM $ 0.000558
-0.17%
$ 557,797 $ 5,175
Feb 3, 7 PM $ 0.000557
+1.53%
$ 556,868 $ 5,100
Feb 3, 6 PM $ 0.000578
-0.74%
$ 577,782 $ 5,154
Feb 3, 5 PM $ 0.000591
-0.05%
$ 590,577 $ 3,693
Feb 3, 4 PM $ 0.000598
+0.41%
$ 597,298 $ 3,893
Feb 3, 3 PM $ 0.00059
-1.22%
$ 589,694 $ 4,680
Feb 3, 2 PM $ 0.000606
-0.20%
$ 605,263 $ 4,762
Feb 3, 1 PM $ 0.000608
-0.01%
$ 607,306 $ 4,787
Feb 3, 12 PM $ 0.000603
-0.37%
$ 603,208 $ 4,437
Feb 3, 11 AM $ 0.000604
-0.30%
$ 604,124 $ 4,656
Feb 3, 10 AM $ 0.000596
-0.31%
$ 595,865 $ 4,592
Feb 3, 9 AM $ 0.000598
-1.28%
$ 598,092 $ 4,280
Feb 3, 8 AM $ 0.000604
-0.52%
$ 603,885 $ 4,298
Feb 3, 7 AM $ 0.000601
-0.61%
$ 600,980 $ 3,919
Feb 3, 6 AM $ 0.000604
-0.72%
$ 603,452 $ 3,781
Feb 3, 5 AM $ 0.000608
-1.97%
$ 607,770 $ 5,048
Feb 3, 4 AM $ 0.00062
+0.44%
$ 619,311 $ 4,449
Feb 3, 3 AM $ 0.000609
+1.36%
$ 609,191 $ 4,337
Feb 3, 2 AM $ 0.000607
-0.25%
$ 606,810 $ 3,956
Feb 3, 1 AM $ 0.000602
-0.65%
$ 601,289 $ 4,345
Feb 3, 12 AM $ 0.000605
-0.22%
$ 604,453 $ 4,266
Feb 2, 11 PM $ 0.00061
-0.09%
$ 609,613 $ 4,317
Feb 2, 10 PM $ 0.00061
+0.66%
$ 609,951 $ 4,682
Feb 2, 9 PM $ 0.000604
+0.46%
$ 603,654 $ 4,767
Feb 2, 8 PM $ 0.000601
-0.28%
$ 600,299 $ 4,728
Feb 2, 7 PM $ 0.000603
-0.09%
$ 602,665 $ 4,759
Feb 2, 6 PM $ 0.000602
-0.54%
$ 601,601 $ 4,729
Feb 2, 5 PM $ 0.000608
+0.58%
$ 608,126 $ 4,756
Feb 2, 4 PM $ 0.000608
+0.23%
$ 608,062 $ 4,738
Feb 2, 3 PM $ 0.000593
+1.98%
$ 592,604 $ 4,460
Feb 2, 2 PM $ 0.000583
+0.00%
$ 582,613 $ 4,327
Feb 2, 1 PM $ 0.000584
-0.56%
$ 583,322 $ 4,364
Feb 2, 12 PM $ 0.000582
+0.23%
$ 582,186 $ 4,120
Feb 2, 11 AM $ 0.000581
+0.29%
$ 580,848 $ 4,092
Feb 2, 10 AM $ 0.000579
+0.20%
$ 578,305 $ 4,079