Dotcom Historical Data

Y2K Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000569
+0.19%
$ 568,350 $ 3,775
Feb 2, 8 AM $ 0.000568
-0.11%
$ 568,154 $ 3,816
Feb 2, 7 AM $ 0.000565
+0.35%
$ 564,518 $ 3,765
Feb 2, 6 AM $ 0.00057
+1.18%
$ 569,602 $ 3,623
Feb 2, 5 AM $ 0.00057
-1.51%
$ 569,927 $ 2,616
Feb 2, 2 AM $ 0.00059
+0.00%
$ 589,674 $ 2,572
Feb 2, 1 AM $ 0.000593
-1.62%
$ 592,276 $ 1,988
Feb 2, 12 AM $ 0.000597
+0.54%
$ 596,602 $ 2,438
Feb 1, 11 PM $ 0.000584
-1.79%
$ 583,988 $ 2,471
Feb 1, 10 PM $ 0.000588
-0.23%
$ 588,262 $ 2,887
Feb 1, 9 PM $ 0.000585
-1.58%
$ 584,376 $ 3,268
Feb 1, 8 PM $ 0.00059
-0.57%
$ 589,626 $ 3,364
Feb 1, 7 PM $ 0.000597
-0.52%
$ 596,356 $ 3,956
Feb 1, 6 PM $ 0.000601
+2.42%
$ 600,403 $ 4,227
Feb 1, 5 PM $ 0.000594
+0.28%
$ 594,061 $ 5,761
Feb 1, 4 PM $ 0.00059
+0.12%
$ 589,462 $ 5,762
Feb 1, 3 PM $ 0.000597
-0.56%
$ 596,584 $ 5,993
Feb 1, 2 PM $ 0.000609
-0.56%
$ 609,182 $ 5,911
Feb 1, 1 PM $ 0.000618
+1.24%
$ 617,694 $ 6,352
Feb 1, 12 PM $ 0.00061
-0.73%
$ 609,518 $ 6,746
Feb 1, 11 AM $ 0.000602
-0.59%
$ 602,193 $ 6,459
Feb 1, 10 AM $ 0.000612
+0.18%
$ 612,094 $ 6,634
Feb 1, 9 AM $ 0.00061
-0.58%
$ 609,262 $ 6,900
Feb 1, 8 AM $ 0.000613
-0.28%
$ 612,763 $ 8,466
Feb 1, 7 AM $ 0.000608
-0.55%
$ 608,240 $ 8,478
Feb 1, 6 AM $ 0.000608
-0.17%
$ 608,024 $ 9,160
Feb 1, 5 AM $ 0.000612
-0.06%
$ 612,015 $ 10,139
Feb 1, 4 AM $ 0.000612
+0.36%
$ 612,178 $ 10,105
Feb 1, 3 AM $ 0.000612
+0.17%
$ 611,960 $ 10,307
Feb 1, 2 AM $ 0.000611
+0.86%
$ 610,910 $ 10,233
Feb 1, 1 AM $ 0.000603
-0.52%
$ 602,778 $ 10,235
Feb 1, 12 AM $ 0.000608
+0.72%
$ 607,945 $ 10,005
Jan 31, 11 PM $ 0.0006
-0.68%
$ 599,816 $ 9,992
Jan 31, 10 PM $ 0.000604
+1.35%
$ 604,081 $ 9,351
Jan 31, 9 PM $ 0.000587
+0.47%
$ 586,585 $ 8,712
Jan 31, 8 PM $ 0.000583
+0.13%
$ 582,999 $ 8,707
Jan 31, 7 PM $ 0.000586
+1.85%
$ 585,332 $ 8,239
Jan 31, 6 PM $ 0.000603
-0.65%
$ 602,895 $ 8,455
Jan 31, 5 PM $ 0.000612
-3.56%
$ 611,423 $ 7,217
Jan 31, 4 PM $ 0.000639
-0.66%
$ 638,307 $ 7,130
Jan 31, 3 PM $ 0.00064
-0.30%
$ 639,398 $ 7,085
Jan 31, 2 PM $ 0.000665
-0.53%
$ 664,344 $ 7,338
Jan 31, 1 PM $ 0.000674
+0.60%
$ 673,422 $ 6,434
Jan 31, 12 PM $ 0.000675
+0.09%
$ 674,756 $ 6,040
Jan 31, 11 AM $ 0.000677
-0.33%
$ 676,431 $ 6,041
Jan 31, 10 AM $ 0.000674
-0.02%
$ 674,058 $ 6,128
Jan 31, 9 AM $ 0.000702
+0.82%
$ 702,088 $ 6,124
Jan 31, 8 AM $ 0.000706
-0.71%
$ 705,556 $ 4,419
Jan 31, 7 AM $ 0.000715
-2.13%
$ 715,099 $ 4,483
Jan 31, 6 AM $ 0.000734
-0.87%
$ 733,219 $ 3,726