Dotcom Historical Data

Y2K Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000556
+2.54%
$ 555,599 $ 6,870
Feb 7, 10 AM $ 0.000542
+0.21%
$ 541,719 $ 5,987
Feb 7, 9 AM $ 0.000544
+0.23%
$ 543,649 $ 6,058
Feb 7, 8 AM $ 0.000541
-0.58%
$ 540,458 $ 6,196
Feb 7, 7 AM $ 0.000544
-2.62%
$ 543,659 $ 6,367
Feb 7, 6 AM $ 0.000559
-0.28%
$ 559,085 $ 6,533
Feb 7, 5 AM $ 0.000563
+0.69%
$ 562,728 $ 6,523
Feb 7, 4 AM $ 0.000564
+0.61%
$ 564,000 $ 7,310
Feb 7, 3 AM $ 0.000561
+1.10%
$ 560,478 $ 7,806
Feb 7, 2 AM $ 0.000555
-0.42%
$ 554,663 $ 8,185
Feb 7, 1 AM $ 0.000551
-0.03%
$ 551,229 $ 16,365
Feb 7, 12 AM $ 0.000563
+0.22%
$ 562,500 $ 17,118
Feb 6, 11 PM $ 0.000564
-1.64%
$ 564,071 $ 18,923
Feb 6, 10 PM $ 0.000566
+0.53%
$ 565,634 $ 18,535
Feb 6, 9 PM $ 0.00056
+0.34%
$ 559,528 $ 18,574
Feb 6, 8 PM $ 0.000556
+0.67%
$ 556,022 $ 18,618
Feb 6, 7 PM $ 0.000546
-0.87%
$ 545,740 $ 18,684
Feb 6, 6 PM $ 0.000546
-0.89%
$ 545,894 $ 18,950
Feb 6, 5 PM $ 0.000533
+0.74%
$ 532,305 $ 17,743
Feb 6, 4 PM $ 0.000521
+1.19%
$ 520,451 $ 20,965
Feb 6, 3 PM $ 0.000511
-0.53%
$ 510,320 $ 21,193
Feb 6, 2 PM $ 0.000505
+3.01%
$ 505,012 $ 20,152
Feb 6, 1 PM $ 0.000479
+0.56%
$ 478,901 $ 18,185
Feb 6, 12 PM $ 0.000474
-0.10%
$ 473,867 $ 18,435
Feb 6, 11 AM $ 0.000473
-0.49%
$ 472,469 $ 18,499
Feb 6, 10 AM $ 0.000475
+1.10%
$ 474,899 $ 18,454
Feb 6, 9 AM $ 0.000462
+0.27%
$ 461,740 $ 17,861
Feb 6, 8 AM $ 0.000463
-0.27%
$ 463,073 $ 18,041
Feb 6, 7 AM $ 0.000457
-1.57%
$ 456,670 $ 18,072
Feb 6, 6 AM $ 0.000469
+1.78%
$ 468,476 $ 17,789
Feb 6, 3 AM $ 0.000425
-2.28%
$ 425,303 $ 16,574
Feb 6, 2 AM $ 0.000425
+0.39%
$ 425,264 $ 16,184
Feb 6, 1 AM $ 0.000357
+3.23%
$ 356,365 $ 12,308
Feb 6, 12 AM $ 0.000334
-6.12%
$ 333,370 $ 7,969
Feb 5, 11 PM $ 0.000363
+1.70%
$ 363,228 $ 6,385
Feb 5, 10 PM $ 0.000355
-0.34%
$ 354,835 $ 8,169
Feb 5, 9 PM $ 0.000354
+0.19%
$ 353,960 $ 7,988
Feb 5, 8 PM $ 0.000359
-1.47%
$ 358,489 $ 8,209
Feb 5, 7 PM $ 0.000364
+1.14%
$ 364,285 $ 8,072
Feb 5, 6 PM $ 0.000364
-1.25%
$ 363,512 $ 8,752
Feb 5, 5 PM $ 0.000369
-12.00%
$ 368,410 $ 10,463
Feb 5, 4 PM $ 0.00042
+0.27%
$ 419,363 $ 11,212
Feb 5, 3 PM $ 0.000426
-3.61%
$ 425,788 $ 11,693
Feb 5, 2 PM $ 0.00044
+1.39%
$ 440,035 $ 11,478
Feb 5, 1 PM $ 0.000438
+0.79%
$ 437,880 $ 11,466
Feb 5, 12 PM $ 0.000432
-0.80%
$ 431,547 $ 11,055
Feb 5, 11 AM $ 0.000436
-1.16%
$ 435,476 $ 11,112
Feb 5, 10 AM $ 0.000446
+0.51%
$ 443,124 $ 11,003
Feb 5, 9 AM $ 0.000446
+1.05%
$ -- $ 10,915
Feb 5, 8 AM $ 0.000438
-0.19%
$ 437,378 $ 10,845