Dotcom Historical Data

Y2K Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000727
-0.56%
$ 726,959 $ 4,254
Jan 29, 2026 $ 0.000727
-7.24%
$ 726,503 $ 32,445
Jan 28, 2026 $ 0.000785
-2.52%
$ 785,048 $ 3,511
Jan 27, 2026 $ 0.000801
+8.39%
$ 801,157 $ 5,087
Jan 26, 2026 $ 0.000738
+7.69%
$ 737,550 $ 5,059
Jan 25, 2026 $ 0.000689
-10.67%
$ 689,101 $ 16,578
Jan 24, 2026 $ 0.000775
+8.36%
$ 774,853 $ 25,824
Jan 23, 2026 $ 0.000713
+2.18%
$ 713,187 $ 3,707
Jan 22, 2026 $ 0.000698
-2.76%
$ 697,753 $ 3,353
Jan 21, 2026 $ 0.000725
+5.06%
$ 724,786 $ 12,957
Jan 20, 2026 $ 0.000687
-11.78%
$ 686,668 $ 5,557
Jan 19, 2026 $ 0.000773
-3.57%
$ 772,605 $ 8,143
Jan 18, 2026 $ 0.000839
-0.77%
$ 839,105 $ 2,431
Jan 17, 2026 $ 0.000847
+2.28%
$ 846,778 $ 3,035
Jan 16, 2026 $ 0.000829
-7.22%
$ 828,300 $ 13,853
Jan 15, 2026 $ 0.000937
+0.68%
$ 936,230 $ 13,604
Jan 14, 2026 $ 0.000931
-1.63%
$ 930,168 $ 5,887
Jan 13, 2026 $ 0.000951
-3.53%
$ 950,757 $ 9,560
Jan 12, 2026 $ 0.000982
+0.11%
$ 981,925 $ 6,230
Jan 11, 2026 $ 0.00098
+3.08%
$ 979,368 $ 3,170
Jan 10, 2026 $ 0.000948
-2.70%
$ 947,749 $ 8,107
Jan 9, 2026 $ 0.000973
+1.28%
$ 973,040 $ 4,810
Jan 8, 2026 $ 0.000964
-12.52%
$ 963,660 $ 25,051
Jan 7, 2026 $ 0.0011
+0.18%
$ 1.1 million $ 5,624
Jan 6, 2026 $ 0.00109
-2.78%
$ 1.09 million $ 14,792
Jan 5, 2026 $ 0.00113
-3.79%
$ 1.13 million $ 9,066
Jan 4, 2026 $ 0.00118
+10.93%
$ 1.18 million $ 14,376
Jan 3, 2026 $ 0.00106
+9.90%
$ 1.06 million $ 9,136
Jan 2, 2026 $ 0.000977
+24.40%
$ 976,256 $ 16,714
Jan 1, 2026 $ 0.000786
+12.08%
$ 785,873 $ 14,369
Dec 31, 2025 $ 0.000804
-2.08%
$ 803,785 $ 2,533
Dec 30, 2025 $ 0.000814
+10.03%
$ 812,801 $ 18,298
Dec 29, 2025 $ 0.00074
-2.09%
$ 740,562 $ 13,564
Dec 28, 2025 $ 0.000743
-5.05%
$ 749,214 $ 5,194
Dec 27, 2025 $ 0.000847
+20.47%
$ 775,621 $ 16,058
Dec 26, 2025 $ 0.000702
+3.14%
$ 706,443 $ 3,768
Dec 25, 2025 $ 0.000683
+3.61%
$ 682,625 $ 2,637
Dec 24, 2025 $ 0.000661
-2.46%
$ 660,148 $ 46,495
Dec 23, 2025 $ 0.000679
-3.99%
$ 675,081 $ 5,787
Dec 22, 2025 $ 0.00069
-0.69%
$ 702,904 $ 2,725
Dec 21, 2025 $ 0.000693
-12.71%
$ 698,388 $ 16,722
Dec 20, 2025 $ 0.000797
+8.33%
$ 800,345 $ 9,948
Dec 19, 2025 $ 0.000733
+25.64%
$ 732,332 $ 25,797
Dec 18, 2025 $ 0.000583
+3.39%
$ 585,170 $ 19,000
Dec 17, 2025 $ 0.000555
-15.07%
$ 558,128 $ 16,417
Dec 16, 2025 $ 0.000647
-5.60%
$ 646,721 $ 17,992
Dec 15, 2025 $ 0.000684
-12.98%
$ 680,113 $ 18,481
Dec 14, 2025 $ 0.000798
-3.45%
$ 787,428 $ 2,785
Dec 13, 2025 $ 0.000822
-5.19%
$ 827,320 $ 4,994
Dec 12, 2025 $ 0.000866
-10.28%
$ 865,729 $ 6,068